market maker quality

ISIN: CH1447790457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.68% 2.51 CHF 2.52 CHF 130,000 130,000 75,242 75,231 184,223 CHF 185,160 CHF 99.69% 99.69%
22/04/2026 0.68% 2.46 CHF 2.47 CHF 130,000 130,000 74,975 74,975 182,901 CHF 183,858 CHF 99.75% 99.75%
21/04/2026 0.68% 2.43 CHF 2.44 CHF 130,000 130,000 71,413 71,401 178,418 CHF 179,318 CHF 99.83% 99.83%
20/04/2026 0.67% 2.38 CHF 2.38 CHF 120,000 120,000 68,738 68,738 161,224 CHF 162,061 CHF 99.93% 99.93%
17/04/2026 0.70% 2.34 CHF 2.35 CHF 120,000 120,000 69,509 69,490 155,945 CHF 156,741 CHF 98.19% 98.19%
16/04/2026 0.72% 2.21 CHF 2.21 CHF 120,000 120,000 73,055 73,055 158,279 CHF 159,166 CHF 99.20% 99.20%
15/04/2026 0.71% 2.20 CHF 2.20 CHF 130,000 130,000 74,892 74,879 166,308 CHF 167,191 CHF 99.99% 99.99%
14/04/2026 0.75% 2.13 CHF 2.14 CHF 140,000 140,000 80,282 80,282 167,704 CHF 168,667 CHF 99.27% 99.27%
13/04/2026 2.56% 1.97 CHF 1.98 CHF 130,000 130,000 45,591 30,432 91,958 CHF 60,505 CHF 98.17% 98.17%
10/04/2026 0.74% 2.20 CHF 2.20 CHF 140,000 140,000 80,865 80,847 175,647 CHF 176,595 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.