market maker quality

ISIN: CH1447790457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.07% 1.69 CHF 1.70 CHF 375,000 375,000 79,203 79,203 131,275 CHF 132,944 CHF 11.27% 99.17%
02/12/2025 2.11% 1.63 CHF 1.64 CHF 375,000 375,000 87,351 87,351 140,103 CHF 141,690 CHF 11.79% 102.85%
28/11/2025 1.92% 1.71 CHF 1.72 CHF 375,000 375,000 115,222 108,710 191,582 CHF 182,733 CHF 98.47% 98.47%
27/11/2025 1.54% 1.60 CHF 1.62 CHF 55,000 55,000 55,000 55,000 88,209 CHF 89,581 CHF 98.53% 98.53%
26/11/2025 0.86% 1.63 CHF 1.64 CHF 375,000 375,000 219,272 219,268 338,821 CHF 341,480 CHF 100.00% 100.00%
25/11/2025 0.95% 1.42 CHF 1.43 CHF 375,000 375,000 213,944 213,944 302,095 CHF 304,742 CHF 98.90% 98.90%
24/11/2025 1.11% 1.39 CHF 1.40 CHF 400,000 400,000 196,003 196,001 257,697 CHF 260,329 CHF 99.99% 99.99%
21/11/2025 1.04% 1.18 CHF 1.19 CHF 400,000 400,000 164,839 164,839 206,527 CHF 208,535 CHF 99.39% 99.39%
20/11/2025 0.94% 1.53 CHF 1.54 CHF 112,500 112,500 108,965 108,965 158,534 CHF 159,986 CHF 99.89% 99.89%
19/11/2025 1.02% 1.32 CHF 1.33 CHF 120,000 120,000 115,802 115,802 151,737 CHF 153,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.