market maker quality

ISIN: CH1447790457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.43 CHF 2.44 CHF 130,000 130,000 74,999 74,999 176,754 CHF 177,442 CHF 99.34% 99.34%
17/02/2026 0.45% 2.27 CHF 2.28 CHF 140,000 140,000 80,336 80,336 175,519 CHF 176,215 CHF 99.61% 99.61%
16/02/2026 2.24% 2.15 CHF 2.19 CHF 25,000 7,000 25,000 7,000 54,308 CHF 15,551 CHF 100.00% 100.00%
13/02/2026 0.41% 2.13 CHF 2.13 CHF 140,000 140,000 80,729 80,651 172,301 CHF 172,762 CHF 99.43% 99.43%
11/02/2026 0.38% 2.44 CHF 2.45 CHF 130,000 130,000 75,185 75,174 189,355 CHF 189,974 CHF 99.86% 99.86%
10/02/2026 0.40% 2.46 CHF 2.47 CHF 130,000 130,000 78,581 78,581 196,037 CHF 196,728 CHF 99.93% 99.93%
09/02/2026 0.38% 2.47 CHF 2.47 CHF 140,000 140,000 80,463 80,463 192,507 CHF 193,150 CHF 99.95% 99.95%
06/02/2026 0.41% 2.33 CHF 2.34 CHF 140,000 140,000 80,245 80,245 178,463 CHF 179,087 CHF 99.96% 99.96%
04/02/2026 0.39% 2.31 CHF 2.32 CHF 140,000 140,000 80,199 80,190 193,761 CHF 194,414 CHF 99.45% 99.45%
03/02/2026 0.38% 2.51 CHF 2.51 CHF 140,000 140,000 77,191 77,175 195,429 CHF 196,039 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.