market maker quality

ISIN: CH1447790465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.46% 0.84 CHF 0.85 CHF 120,000 120,000 120,000 120,000 103,307 CHF 103,787 CHF 99.81% 99.81%
01/06/2026 0.47% 0.82 CHF 0.82 CHF 120,000 120,000 120,000 120,000 101,229 CHF 101,709 CHF 98.87% 98.87%
29/05/2026 0.42% 0.92 CHF 0.93 CHF 110,000 110,000 110,000 110,000 103,890 CHF 104,330 CHF 99.68% 99.68%
28/05/2026 0.45% 0.92 CHF 0.93 CHF 110,000 110,000 110,000 110,000 96,935 CHF 97,375 CHF 99.28% 99.28%
27/05/2026 0.41% 0.94 CHF 0.95 CHF 120,000 120,000 120,000 120,000 115,600 CHF 116,080 CHF 99.44% 99.44%
26/05/2026 0.48% 0.81 CHF 0.82 CHF 120,000 120,000 120,000 120,000 99,855 CHF 100,335 CHF 99.77% 99.77%
22/05/2026 0.47% 0.83 CHF 0.83 CHF 120,000 120,000 120,000 120,000 101,263 CHF 101,743 CHF 99.48% 99.48%
21/05/2026 0.23% 0.87 CHF 0.87 CHF 120,000 120,000 120,000 120,000 102,720 CHF 102,960 CHF 98.65% 98.65%
20/05/2026 0.27% 0.85 CHF 0.85 CHF 120,000 120,000 120,000 120,000 90,161 CHF 90,401 CHF 98.79% 98.79%
19/05/2026 0.27% 0.74 CHF 0.74 CHF 120,000 120,000 120,000 120,000 89,590 CHF 89,830 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.