market maker quality

ISIN: CH1447790465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 1.39 CHF 1.39 CHF 100,000 100,000 100,000 100,000 132,244 CHF 132,644 CHF 99.45% 99.45%
17/02/2026 0.31% 1.33 CHF 1.34 CHF 95,000 95,000 95,000 95,000 123,166 CHF 123,546 CHF 99.76% 99.76%
16/02/2026 0.31% 1.27 CHF 1.27 CHF 100,000 100,000 100,000 100,000 127,142 CHF 127,542 CHF 100.00% 100.00%
13/02/2026 0.32% 1.21 CHF 1.21 CHF 95,000 95,000 95,000 95,000 117,522 CHF 117,902 CHF 99.58% 99.58%
11/02/2026 0.30% 1.33 CHF 1.34 CHF 95,000 95,000 95,000 95,000 128,622 CHF 129,002 CHF 99.98% 99.98%
10/02/2026 0.28% 1.43 CHF 1.43 CHF 90,000 90,000 90,000 90,000 126,887 CHF 127,247 CHF 99.98% 99.98%
09/02/2026 0.29% 1.41 CHF 1.42 CHF 85,000 85,000 85,000 85,000 118,718 CHF 119,058 CHF 100.00% 100.00%
06/02/2026 0.29% 1.42 CHF 1.43 CHF 85,000 85,000 85,000 85,000 118,863 CHF 119,203 CHF 99.91% 99.91%
04/02/2026 0.29% 1.41 CHF 1.41 CHF 90,000 90,000 90,000 90,000 123,360 CHF 123,720 CHF 99.55% 99.55%
03/02/2026 0.29% 1.33 CHF 1.33 CHF 90,000 90,000 80,930 80,930 111,237 CHF 111,561 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.