market maker quality

ISIN: CH1447790465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.56% 0.65 CHF 0.65 CHF 120,000 120,000 120,000 120,000 85,533 CHF 86,013 CHF 100.00% 100.00%
22/07/2026 0.47% 0.85 CHF 0.85 CHF 120,000 120,000 120,000 120,000 102,281 CHF 102,761 CHF 99.99% 99.99%
21/07/2026 0.44% 0.87 CHF 0.88 CHF 130,000 130,000 130,000 130,000 117,813 CHF 118,333 CHF 100.00% 100.00%
20/07/2026 0.41% 0.97 CHF 0.97 CHF 120,000 120,000 120,000 120,000 116,958 CHF 117,438 CHF 99.98% 99.98%
17/07/2026 0.39% 1.01 CHF 1.02 CHF 120,000 120,000 120,000 120,000 122,662 CHF 123,142 CHF 98.64% 98.64%
16/07/2026 0.39% 1.09 CHF 1.09 CHF 120,000 120,000 120,000 120,000 123,415 CHF 123,895 CHF 99.97% 99.97%
15/07/2026 0.41% 1.01 CHF 1.02 CHF 120,000 120,000 120,000 120,000 118,137 CHF 118,617 CHF 100.00% 100.00%
14/07/2026 0.45% 0.94 CHF 0.94 CHF 140,000 140,000 140,000 140,000 124,442 CHF 125,002 CHF 99.98% 99.98%
13/07/2026 0.40% 1.00 CHF 1.00 CHF 140,000 140,000 140,000 140,000 139,071 CHF 139,631 CHF 99.96% 99.96%
10/07/2026 0.40% 0.97 CHF 0.97 CHF 130,000 130,000 130,000 130,000 129,108 CHF 129,628 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.