market maker quality

ISIN: CH1447790465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 2.38 CHF 2.39 CHF 70,000 70,000 25,866 25,866 61,230 CHF 61,489 CHF 9.07% 105.01%
02/12/2025 0.41% 2.42 CHF 2.43 CHF 70,000 70,000 17,243 17,243 41,299 CHF 41,471 CHF 9.79% 109.63%
28/11/2025 0.43% 2.37 CHF 2.38 CHF 75,000 75,000 85,126 85,126 198,221 CHF 199,072 CHF 100.00% 100.00%
27/11/2025 0.44% 2.29 CHF 2.30 CHF 90,000 90,000 90,000 90,000 205,008 CHF 205,908 CHF 100.00% 100.00%
26/11/2025 0.44% 2.27 CHF 2.28 CHF 90,000 90,000 90,000 90,000 202,518 CHF 203,418 CHF 100.00% 100.00%
25/11/2025 0.45% 2.22 CHF 2.23 CHF 90,000 90,000 89,713 89,705 198,156 CHF 199,035 CHF 99.94% 99.94%
24/11/2025 0.50% 2.23 CHF 2.24 CHF 90,000 90,000 81,640 81,636 183,906 CHF 184,745 CHF 100.00% 100.00%
21/11/2025 0.46% 2.21 CHF 2.22 CHF 90,000 90,000 45,879 37,670 100,594 CHF 83,091 CHF 99.85% 99.85%
20/11/2025 0.46% 2.23 CHF 2.24 CHF 37,500 28,500 37,451 28,486 82,163 CHF 62,782 CHF 100.00% 100.00%
19/11/2025 0.48% 2.15 CHF 2.16 CHF 37,500 28,500 37,410 28,432 79,122 CHF 60,419 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.