market maker quality

ISIN: CH1447790465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/09/2026 0.96% 0.41 CHF 0.41 CHF 130,000 110,000 127,212 110,000 52,918 CHF 46,241 CHF 99.98% 99.98%
03/09/2026 1.01% 0.39 CHF 0.40 CHF 140,000 110,000 136,592 110,000 53,790 CHF 43,771 CHF 99.26% 99.26%
02/09/2026 0.80% 0.49 CHF 0.50 CHF 110,000 110,000 110,005 110,000 54,519 CHF 54,957 CHF 99.97% 99.97%
01/09/2026 0.68% 0.54 CHF 0.54 CHF 100,000 100,000 100,000 100,000 58,480 CHF 58,880 CHF 100.00% 100.00%
31/08/2026 0.60% 0.64 CHF 0.64 CHF 100,000 100,000 100,000 100,000 66,100 CHF 66,500 CHF 100.00% 100.00%
28/08/2026 0.60% 0.69 CHF 0.69 CHF 100,000 100,000 100,000 100,000 66,551 CHF 66,951 CHF 100.00% 100.00%
27/08/2026 0.69% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,207 CHF 58,607 CHF 100.00% 100.00%
26/08/2026 0.62% 0.64 CHF 0.64 CHF 100,000 100,000 100,000 100,000 64,223 CHF 64,623 CHF 100.00% 100.00%
25/08/2026 0.62% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 63,901 CHF 64,301 CHF 99.97% 99.97%
24/08/2026 0.61% 0.68 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,547 CHF 65,947 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.