market maker quality

ISIN: CH1447790739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.92% 0.66 CHF 0.67 CHF 95,000 95,000 35,880 35,858 24,469 CHF 24,862 CHF 8.97% 104.62%
02/12/2025 3.22% 0.68 CHF 0.69 CHF 95,000 95,000 24,176 24,041 16,155 CHF 16,362 CHF 9.63% 108.92%
28/11/2025 1.34% 0.74 CHF 0.75 CHF 90,000 90,000 89,099 89,090 65,810 CHF 66,694 CHF 100.00% 100.00%
27/11/2025 1.32% 0.75 CHF 0.76 CHF 95,000 95,000 95,000 95,000 71,412 CHF 72,362 CHF 100.00% 100.00%
26/11/2025 1.40% 0.73 CHF 0.74 CHF 95,000 95,000 95,000 95,000 67,452 CHF 68,402 CHF 100.00% 100.00%
25/11/2025 1.45% 0.69 CHF 0.70 CHF 95,000 95,000 94,931 94,721 64,997 CHF 65,800 CHF 100.00% 100.00%
24/11/2025 1.57% 0.73 CHF 0.74 CHF 95,000 95,000 92,091 85,889 65,691 CHF 62,082 CHF 100.00% 100.00%
21/11/2025 1.47% 0.67 CHF 0.68 CHF 90,000 90,000 85,268 37,833 58,033 CHF 26,073 CHF 99.86% 99.86%
20/11/2025 1.24% 0.82 CHF 0.83 CHF 95,000 28,500 94,852 28,483 76,716 CHF 23,323 CHF 100.00% 100.00%
19/11/2025 1.44% 0.70 CHF 0.71 CHF 95,000 28,500 94,817 28,444 65,941 CHF 20,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.