| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.92% | 0.75 CHF | 0.76 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 73,886 CHF | 74,566 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.86% | 0.96 CHF | 0.97 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 83,441 CHF | 84,161 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.93% | 0.88 CHF | 0.88 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 73,066 CHF | 73,746 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.85% | 0.94 CHF | 0.94 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 79,916 CHF | 80,596 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.79% | 1.00 CHF | 1.01 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 86,261 CHF | 86,941 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.86% | 0.96 CHF | 0.97 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 78,415 CHF | 79,095 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.74% | 1.06 CHF | 1.06 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 92,823 CHF | 93,509 CHF | 99.99% | 99.99% |
| 13/10/2026 | 0.74% | 1.08 CHF | 1.09 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 88,099 CHF | 88,750 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.73% | 1.09 CHF | 1.10 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 87,903 CHF | 88,543 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.73% | 1.10 CHF | 1.11 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 93,360 CHF | 94,040 CHF | 100.00% | 100.00% |