market maker quality

ISIN: CH1447790739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 1.28 CHF 1.29 CHF 80,000 80,000 80,000 80,000 102,783 CHF 103,583 CHF 99.34% 99.34%
17/02/2026 0.87% 1.22 CHF 1.23 CHF 80,000 80,000 80,000 80,000 91,552 CHF 92,352 CHF 99.80% 99.80%
16/02/2026 0.87% 1.15 CHF 1.16 CHF 80,000 80,000 80,000 80,000 91,586 CHF 92,386 CHF 100.00% 100.00%
13/02/2026 0.90% 1.14 CHF 1.15 CHF 80,000 80,000 80,000 80,000 88,189 CHF 88,989 CHF 99.61% 99.61%
11/02/2026 0.65% 1.20 CHF 1.21 CHF 80,000 80,000 80,000 80,000 95,318 CHF 95,941 CHF 99.96% 99.96%
10/02/2026 0.82% 1.19 CHF 1.20 CHF 80,000 80,000 80,000 80,000 96,830 CHF 97,630 CHF 100.00% 100.00%
09/02/2026 0.81% 1.27 CHF 1.28 CHF 80,000 80,000 80,000 80,000 98,767 CHF 99,567 CHF 99.99% 99.99%
06/02/2026 0.85% 1.20 CHF 1.21 CHF 80,000 80,000 80,000 80,000 93,274 CHF 94,074 CHF 99.99% 99.99%
04/02/2026 0.83% 1.14 CHF 1.15 CHF 80,000 80,000 80,000 80,000 95,557 CHF 96,357 CHF 99.61% 99.61%
03/02/2026 0.77% 1.30 CHF 1.31 CHF 80,000 80,000 80,000 80,000 103,502 CHF 104,302 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.