market maker quality

ISIN: CH1447790739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.52% 1.85 CHF 1.86 CHF 70,000 70,000 70,000 70,000 123,341 CHF 123,987 CHF 99.73% 99.73%
22/04/2026 0.53% 1.68 CHF 1.69 CHF 70,000 70,000 70,000 70,000 117,688 CHF 118,311 CHF 99.74% 99.74%
21/04/2026 0.55% 1.60 CHF 1.61 CHF 70,000 70,000 70,000 70,000 113,633 CHF 114,261 CHF 99.89% 99.89%
20/04/2026 0.54% 1.60 CHF 1.61 CHF 70,000 70,000 70,000 70,000 114,405 CHF 115,019 CHF 99.61% 99.61%
17/04/2026 0.54% 1.72 CHF 1.73 CHF 70,000 70,000 70,000 70,000 113,688 CHF 114,297 CHF 99.45% 99.45%
16/04/2026 0.55% 1.55 CHF 1.55 CHF 75,000 75,000 75,000 75,000 116,904 CHF 117,551 CHF 99.26% 99.26%
15/04/2026 0.56% 1.52 CHF 1.52 CHF 70,000 70,000 70,000 70,000 107,186 CHF 107,792 CHF 100.00% 100.00%
14/04/2026 0.55% 1.61 CHF 1.62 CHF 70,000 70,000 70,000 70,000 112,906 CHF 113,525 CHF 99.01% 99.01%
13/04/2026 0.56% 1.57 CHF 1.58 CHF 70,000 70,000 70,000 70,000 107,745 CHF 108,346 CHF 98.41% 98.41%
10/04/2026 0.56% 1.53 CHF 1.54 CHF 75,000 75,000 75,000 75,000 113,999 CHF 114,635 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.