market maker quality

ISIN: CH1447790820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.45% 0.41 CHF 0.41 CHF 700,000 700,000 249,662 249,662 106,716 CHF 108,109 CHF 9.63% 104.17%
02/12/2025 3.39% 0.42 CHF 0.43 CHF 700,000 700,000 170,508 170,508 69,149 CHF 70,196 CHF 9.63% 109.63%
28/11/2025 0.94% 0.44 CHF 0.45 CHF 700,000 700,000 692,803 692,803 294,891 CHF 297,662 CHF 100.00% 100.00%
27/11/2025 0.95% 0.43 CHF 0.44 CHF 700,000 700,000 700,000 700,000 293,284 CHF 296,084 CHF 100.00% 100.00%
26/11/2025 1.01% 0.41 CHF 0.41 CHF 700,000 700,000 700,000 700,000 276,990 CHF 279,790 CHF 99.99% 99.99%
25/11/2025 1.21% 0.38 CHF 0.38 CHF 700,000 700,000 700,000 700,000 231,703 CHF 234,503 CHF 99.78% 99.78%
24/11/2025 1.33% 0.32 CHF 0.33 CHF 750,000 750,000 749,231 749,209 223,941 CHF 226,931 CHF 99.99% 99.99%
21/11/2025 1.56% 0.27 CHF 0.28 CHF 750,000 750,000 484,493 336,990 124,772 CHF 88,974 CHF 99.26% 99.26%
20/11/2025 1.42% 0.28 CHF 0.28 CHF 285,000 225,000 285,000 225,000 80,676 CHF 64,605 CHF 100.00% 100.00%
19/11/2025 1.68% 0.24 CHF 0.25 CHF 375,000 225,000 375,000 225,000 89,306 CHF 54,484 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.