market maker quality

ISIN: CH1447790820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.69% 0.58 CHF 0.58 CHF 700,000 700,000 700,000 700,000 403,929 CHF 406,729 CHF 99.80% 99.80%
23/01/2026 0.68% 0.59 CHF 0.59 CHF 700,000 700,000 700,000 700,000 411,000 CHF 413,800 CHF 99.75% 99.75%
21/01/2026 0.72% 0.58 CHF 0.58 CHF 700,000 700,000 700,000 700,000 388,728 CHF 391,528 CHF 99.91% 99.91%
19/01/2026 0.63% 0.63 CHF 0.63 CHF 700,000 700,000 700,000 700,000 443,019 CHF 445,819 CHF 100.00% 100.00%
16/01/2026 1.61% 0.72 CHF 0.72 CHF 650,000 650,000 206,473 206,473 151,845 CHF 152,910 CHF 9.48% 107.81%
14/01/2026 1.55% 0.70 CHF 0.70 CHF 700,000 700,000 262,407 262,407 180,459 CHF 181,734 CHF 9.91% 109.32%
13/01/2026 1.46% 0.66 CHF 0.66 CHF 700,000 700,000 259,464 259,464 181,190 CHF 182,453 CHF 8.49% 108.12%
12/01/2026 1.47% 0.72 CHF 0.72 CHF 700,000 700,000 270,135 270,135 194,286 CHF 195,593 CHF 9.72% 109.63%
09/01/2026 1.51% 0.71 CHF 0.72 CHF 700,000 700,000 261,090 261,090 182,227 CHF 183,502 CHF 9.51% 109.08%
08/01/2026 1.73% 0.68 CHF 0.68 CHF 700,000 700,000 249,000 249,000 167,607 CHF 168,879 CHF 9.56% 109.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.