market maker quality

ISIN: CH1447790820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.16% 0.33 CHF 0.33 CHF 700,000 700,000 700,000 700,000 239,555 CHF 242,355 CHF 99.50% 99.50%
11/03/2026 1.18% 0.32 CHF 0.33 CHF 700,000 700,000 700,000 700,000 236,261 CHF 239,061 CHF 99.52% 99.52%
10/03/2026 0.92% 0.42 CHF 0.42 CHF 700,000 700,000 699,999 699,999 304,308 CHF 307,108 CHF 99.37% 99.37%
06/03/2026 0.90% 0.41 CHF 0.42 CHF 700,000 700,000 700,000 700,000 311,903 CHF 314,703 CHF 99.03% 99.03%
04/03/2026 - 0.63 CHF 0.55 CHF 1,400,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.62 CHF 0.48 CHF 730,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 0.74 CHF 0.68 CHF 1,300,000 3,280,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.49% 0.83 CHF 0.84 CHF 650,000 650,000 650,000 650,000 528,270 CHF 530,870 CHF 99.50% 99.50%
25/02/2026 0.49% 0.82 CHF 0.82 CHF 650,000 650,000 650,000 650,000 525,386 CHF 527,986 CHF 99.75% 99.75%
24/02/2026 0.52% 0.78 CHF 0.79 CHF 650,000 650,000 650,000 650,000 498,508 CHF 501,108 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.