market maker quality

ISIN: CH1447790838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.67% 2.35 CHF 2.36 CHF 120,000 120,000 73,067 73,067 168,971 CHF 169,850 CHF 99.18% 99.18%
15/04/2026 0.66% 2.35 CHF 2.36 CHF 130,000 130,000 74,904 74,891 178,295 CHF 179,184 CHF 99.99% 99.99%
14/04/2026 0.71% 2.29 CHF 2.30 CHF 140,000 140,000 80,261 80,261 180,602 CHF 181,577 CHF 99.32% 99.32%
13/04/2026 2.38% 2.14 CHF 2.14 CHF 130,000 130,000 45,190 30,377 98,485 CHF 65,347 CHF 98.45% 98.45%
10/04/2026 0.67% 2.36 CHF 2.37 CHF 140,000 140,000 80,810 80,798 188,708 CHF 189,655 CHF 99.06% 99.06%
09/04/2026 0.68% 2.32 CHF 2.33 CHF 130,000 130,000 75,220 75,220 174,909 CHF 175,832 CHF 99.57% 99.57%
08/04/2026 0.68% 2.30 CHF 2.31 CHF 130,000 130,000 71,380 71,380 165,864 CHF 166,754 CHF 99.68% 99.68%
07/04/2026 0.74% 2.01 CHF 2.02 CHF 130,000 130,000 74,819 74,819 152,097 CHF 152,972 CHF 99.06% 99.06%
02/04/2026 0.78% 2.05 CHF 2.06 CHF 130,000 130,000 74,608 74,586 144,548 CHF 145,376 CHF 98.95% 98.95%
01/04/2026 0.76% 2.10 CHF 2.11 CHF 130,000 130,000 74,437 74,437 149,120 CHF 149,995 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.