market maker quality

ISIN: CH1447791323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.27% 1.45 CHF 1.45 CHF 700,000 700,000 700,000 700,000 1,042,330 CHF 1,045,130 CHF 99.36% 99.36%
28/04/2026 0.26% 1.51 CHF 1.51 CHF 700,000 700,000 700,000 700,000 1,055,290 CHF 1,058,090 CHF 99.72% 99.72%
27/04/2026 0.26% 1.51 CHF 1.52 CHF 700,000 700,000 700,000 700,000 1,071,990 CHF 1,074,790 CHF 99.95% 99.95%
24/04/2026 0.26% 1.53 CHF 1.54 CHF 700,000 700,000 700,000 700,000 1,070,870 CHF 1,073,670 CHF 98.99% 98.99%
23/04/2026 0.25% 1.58 CHF 1.58 CHF 700,000 700,000 700,000 700,000 1,097,770 CHF 1,100,570 CHF 99.57% 99.57%
22/04/2026 0.25% 1.57 CHF 1.57 CHF 700,000 700,000 700,000 700,000 1,119,740 CHF 1,122,540 CHF 99.48% 99.48%
21/04/2026 0.24% 1.62 CHF 1.62 CHF 700,000 700,000 700,000 700,000 1,164,440 CHF 1,167,240 CHF 99.71% 99.71%
20/04/2026 0.24% 1.65 CHF 1.66 CHF 650,000 650,000 650,000 650,000 1,079,990 CHF 1,082,590 CHF 99.56% 99.56%
17/04/2026 0.24% 1.74 CHF 1.75 CHF 700,000 700,000 700,000 700,000 1,170,120 CHF 1,172,920 CHF 99.06% 99.06%
16/04/2026 0.24% 1.63 CHF 1.63 CHF 700,000 700,000 700,000 700,000 1,144,490 CHF 1,147,290 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.