market maker quality

ISIN: CH1447791323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.29% 1.36 CHF 1.36 CHF 700,000 700,000 700,000 700,000 959,606 CHF 962,406 CHF 99.56% 99.56%
11/03/2026 0.29% 1.35 CHF 1.36 CHF 700,000 700,000 700,000 700,000 956,211 CHF 959,011 CHF 99.60% 99.60%
10/03/2026 0.27% 1.45 CHF 1.45 CHF 700,000 700,000 699,997 699,997 1,024,470 CHF 1,027,270 CHF 99.27% 99.27%
06/03/2026 0.27% 1.44 CHF 1.44 CHF 700,000 700,000 700,000 700,000 1,031,980 CHF 1,034,780 CHF 99.21% 99.21%
04/03/2026 - 1.66 CHF 1.58 CHF 700,000 1,400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.65 CHF 1.51 CHF 30,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.22% 1.86 CHF 1.86 CHF 650,000 650,000 650,000 650,000 1,196,810 CHF 1,199,410 CHF 99.50% 99.50%
25/02/2026 0.22% 1.84 CHF 1.85 CHF 650,000 650,000 650,000 650,000 1,193,770 CHF 1,196,370 CHF 99.73% 99.73%
24/02/2026 0.22% 1.81 CHF 1.82 CHF 650,000 650,000 650,000 650,000 1,166,780 CHF 1,169,380 CHF 99.68% 99.68%
23/02/2026 0.22% 1.76 CHF 1.76 CHF 650,000 650,000 650,000 650,000 1,170,230 CHF 1,172,830 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.