market maker quality

ISIN: CH1447791323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.25% 1.61 CHF 1.61 CHF 700,000 700,000 700,000 700,000 1,122,560 CHF 1,125,360 CHF 99.79% 99.79%
23/01/2026 0.25% 1.61 CHF 1.62 CHF 700,000 700,000 700,000 700,000 1,129,550 CHF 1,132,350 CHF 99.74% 99.74%
21/01/2026 0.25% 1.60 CHF 1.61 CHF 700,000 700,000 700,000 700,000 1,107,100 CHF 1,109,900 CHF 99.98% 99.98%
19/01/2026 0.24% 1.65 CHF 1.66 CHF 700,000 700,000 700,000 700,000 1,161,250 CHF 1,164,050 CHF 100.00% 100.00%
16/01/2026 0.67% 1.75 CHF 1.75 CHF 650,000 650,000 207,235 207,235 365,038 CHF 366,106 CHF 9.49% 107.88%
14/01/2026 0.61% 1.72 CHF 1.73 CHF 700,000 700,000 266,198 266,198 456,079 CHF 457,369 CHF 9.85% 109.24%
13/01/2026 0.65% 1.68 CHF 1.69 CHF 700,000 700,000 259,977 259,977 448,214 CHF 449,510 CHF 8.52% 108.20%
12/01/2026 0.64% 1.74 CHF 1.75 CHF 700,000 700,000 271,350 271,350 473,473 CHF 474,806 CHF 9.75% 109.70%
09/01/2026 0.62% 1.74 CHF 1.74 CHF 700,000 700,000 259,560 259,560 447,310 CHF 448,580 CHF 9.48% 109.09%
08/01/2026 0.61% 1.71 CHF 1.71 CHF 700,000 700,000 249,373 249,373 423,634 CHF 424,858 CHF 9.68% 109.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.