market maker quality

ISIN: CH1447791331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.27% 1.51 CHF 1.51 CHF 700,000 700,000 700,000 700,000 1,051,340 CHF 1,054,140 CHF 99.79% 99.79%
23/01/2026 0.26% 1.51 CHF 1.51 CHF 700,000 700,000 700,000 700,000 1,058,300 CHF 1,061,100 CHF 99.75% 99.75%
21/01/2026 0.27% 1.50 CHF 1.51 CHF 700,000 700,000 700,000 700,000 1,035,910 CHF 1,038,710 CHF 99.95% 99.95%
19/01/2026 0.26% 1.55 CHF 1.55 CHF 700,000 700,000 700,000 700,000 1,090,050 CHF 1,092,850 CHF 100.00% 100.00%
16/01/2026 0.64% 1.64 CHF 1.65 CHF 650,000 650,000 205,709 205,709 341,420 CHF 342,443 CHF 9.45% 107.84%
14/01/2026 0.65% 1.62 CHF 1.63 CHF 700,000 700,000 265,640 265,640 428,159 CHF 429,446 CHF 9.86% 109.28%
13/01/2026 0.64% 1.58 CHF 1.58 CHF 700,000 700,000 271,098 271,098 439,748 CHF 441,060 CHF 8.08% 107.74%
12/01/2026 0.68% 1.64 CHF 1.64 CHF 700,000 700,000 269,603 269,603 443,022 CHF 444,350 CHF 9.71% 109.42%
09/01/2026 0.65% 1.64 CHF 1.64 CHF 700,000 700,000 259,046 259,046 420,103 CHF 421,371 CHF 9.47% 109.08%
08/01/2026 0.65% 1.60 CHF 1.61 CHF 700,000 700,000 254,745 254,745 406,872 CHF 408,119 CHF 9.68% 109.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.