market maker quality

ISIN: CH1447791331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.29% 1.35 CHF 1.35 CHF 700,000 700,000 700,000 700,000 970,524 CHF 973,324 CHF 99.37% 99.37%
28/04/2026 0.28% 1.41 CHF 1.41 CHF 700,000 700,000 700,000 700,000 983,500 CHF 986,300 CHF 99.73% 99.73%
27/04/2026 0.28% 1.41 CHF 1.42 CHF 700,000 700,000 700,000 700,000 1,000,210 CHF 1,003,010 CHF 99.97% 99.97%
24/04/2026 0.28% 1.43 CHF 1.44 CHF 700,000 700,000 700,000 700,000 999,073 CHF 1,001,870 CHF 98.88% 98.88%
23/04/2026 0.27% 1.47 CHF 1.48 CHF 700,000 700,000 700,000 700,000 1,026,000 CHF 1,028,800 CHF 99.57% 99.57%
22/04/2026 0.27% 1.46 CHF 1.47 CHF 700,000 700,000 700,000 700,000 1,047,990 CHF 1,050,790 CHF 99.45% 99.45%
21/04/2026 0.26% 1.51 CHF 1.52 CHF 700,000 700,000 700,000 700,000 1,092,670 CHF 1,095,470 CHF 99.72% 99.72%
20/04/2026 0.26% 1.55 CHF 1.56 CHF 650,000 650,000 650,000 650,000 1,013,360 CHF 1,015,960 CHF 99.58% 99.58%
17/04/2026 0.25% 1.64 CHF 1.65 CHF 700,000 700,000 700,000 700,000 1,098,360 CHF 1,101,160 CHF 98.77% 98.77%
16/04/2026 0.26% 1.53 CHF 1.53 CHF 700,000 700,000 700,000 700,000 1,072,770 CHF 1,075,570 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.