market maker quality

ISIN: CH1447791349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.29% 1.40 CHF 1.41 CHF 700,000 700,000 700,000 700,000 980,116 CHF 982,916 CHF 99.80% 99.80%
23/01/2026 0.28% 1.41 CHF 1.41 CHF 700,000 700,000 700,000 700,000 987,092 CHF 989,892 CHF 99.76% 99.76%
21/01/2026 0.29% 1.40 CHF 1.40 CHF 700,000 700,000 700,000 700,000 964,732 CHF 967,532 CHF 99.96% 99.96%
19/01/2026 0.27% 1.45 CHF 1.45 CHF 700,000 700,000 700,000 700,000 1,018,860 CHF 1,021,660 CHF 100.00% 100.00%
16/01/2026 0.68% 1.54 CHF 1.55 CHF 650,000 650,000 206,465 206,465 321,666 CHF 322,692 CHF 9.44% 107.82%
14/01/2026 0.70% 1.52 CHF 1.52 CHF 700,000 700,000 265,547 265,547 401,004 CHF 402,290 CHF 9.92% 109.37%
13/01/2026 0.73% 1.48 CHF 1.48 CHF 700,000 700,000 256,043 256,043 389,574 CHF 390,851 CHF 8.49% 108.21%
12/01/2026 0.68% 1.54 CHF 1.54 CHF 700,000 700,000 267,833 267,833 412,851 CHF 414,150 CHF 9.67% 109.52%
09/01/2026 0.70% 1.54 CHF 1.54 CHF 700,000 700,000 260,617 260,617 396,136 CHF 397,409 CHF 9.50% 109.09%
08/01/2026 0.79% 1.50 CHF 1.51 CHF 700,000 700,000 248,953 248,953 372,211 CHF 373,482 CHF 9.56% 109.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.