market maker quality

ISIN: CH1447791349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.31% 1.25 CHF 1.25 CHF 700,000 700,000 700,000 700,000 898,725 CHF 901,525 CHF 99.34% 99.34%
28/04/2026 0.31% 1.31 CHF 1.31 CHF 700,000 700,000 700,000 700,000 911,714 CHF 914,514 CHF 99.62% 99.62%
27/04/2026 0.30% 1.31 CHF 1.31 CHF 700,000 700,000 700,000 700,000 928,427 CHF 931,227 CHF 99.97% 99.97%
24/04/2026 0.30% 1.33 CHF 1.33 CHF 700,000 700,000 700,000 700,000 927,365 CHF 930,165 CHF 99.11% 99.11%
23/04/2026 0.29% 1.37 CHF 1.37 CHF 700,000 700,000 700,000 700,000 954,269 CHF 957,069 CHF 99.46% 99.46%
22/04/2026 0.29% 1.36 CHF 1.36 CHF 700,000 700,000 700,000 700,000 976,233 CHF 979,033 CHF 99.51% 99.51%
21/04/2026 0.27% 1.41 CHF 1.42 CHF 700,000 700,000 700,000 700,000 1,020,930 CHF 1,023,730 CHF 99.74% 99.74%
20/04/2026 0.27% 1.45 CHF 1.45 CHF 650,000 650,000 650,000 650,000 946,740 CHF 949,340 CHF 99.53% 99.53%
17/04/2026 0.27% 1.54 CHF 1.54 CHF 700,000 700,000 700,000 700,000 1,026,630 CHF 1,029,430 CHF 98.78% 98.78%
16/04/2026 0.28% 1.42 CHF 1.43 CHF 700,000 700,000 700,000 700,000 1,001,030 CHF 1,003,830 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.