market maker quality

ISIN: CH1447791349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.34% 1.15 CHF 1.16 CHF 700,000 700,000 700,000 700,000 816,731 CHF 819,531 CHF 99.59% 99.59%
11/03/2026 0.34% 1.15 CHF 1.15 CHF 700,000 700,000 700,000 700,000 813,337 CHF 816,137 CHF 99.57% 99.57%
10/03/2026 0.32% 1.24 CHF 1.25 CHF 700,000 700,000 699,994 699,994 881,551 CHF 884,351 CHF 99.35% 99.35%
06/03/2026 0.31% 1.24 CHF 1.24 CHF 700,000 700,000 700,000 700,000 889,123 CHF 891,923 CHF 99.17% 99.17%
04/03/2026 - 1.46 CHF 1.37 CHF 2,100,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.44 CHF 1.31 CHF 30,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.24% 1.66 CHF 1.66 CHF 650,000 650,000 650,000 650,000 1,064,120 CHF 1,066,720 CHF 99.32% 99.32%
25/02/2026 0.24% 1.64 CHF 1.64 CHF 650,000 650,000 650,000 650,000 1,061,080 CHF 1,063,680 CHF 99.71% 99.71%
24/02/2026 0.25% 1.61 CHF 1.61 CHF 650,000 650,000 650,000 650,000 1,034,120 CHF 1,036,720 CHF 99.68% 99.68%
23/02/2026 0.25% 1.55 CHF 1.56 CHF 650,000 650,000 650,000 650,000 1,037,570 CHF 1,040,170 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.