market maker quality

ISIN: CH1447791356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.38% 1.05 CHF 1.06 CHF 700,000 700,000 700,000 700,000 745,330 CHF 748,130 CHF 99.49% 99.49%
11/03/2026 0.38% 1.05 CHF 1.05 CHF 700,000 700,000 700,000 700,000 741,941 CHF 744,741 CHF 99.63% 99.63%
10/03/2026 0.35% 1.14 CHF 1.15 CHF 700,000 700,000 699,997 699,997 810,126 CHF 812,926 CHF 99.29% 99.29%
06/03/2026 0.34% 1.13 CHF 1.14 CHF 700,000 700,000 700,000 700,000 817,808 CHF 820,608 CHF 99.00% 99.00%
04/03/2026 - 1.36 CHF 1.27 CHF 700,000 1,400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.34 CHF 1.21 CHF 30,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.26% 1.55 CHF 1.56 CHF 650,000 650,000 650,000 650,000 997,761 CHF 1,000,360 CHF 99.34% 99.34%
25/02/2026 0.26% 1.54 CHF 1.54 CHF 650,000 650,000 650,000 650,000 994,745 CHF 997,345 CHF 99.72% 99.72%
24/02/2026 0.27% 1.50 CHF 1.51 CHF 650,000 650,000 650,000 650,000 967,777 CHF 970,377 CHF 99.62% 99.62%
23/02/2026 0.27% 1.45 CHF 1.45 CHF 650,000 650,000 650,000 650,000 971,245 CHF 973,845 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.