market maker quality

ISIN: CH1447791356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.34% 1.14 CHF 1.15 CHF 700,000 700,000 700,000 700,000 826,948 CHF 829,748 CHF 99.29% 99.29%
28/04/2026 0.33% 1.20 CHF 1.21 CHF 700,000 700,000 700,000 700,000 839,930 CHF 842,730 CHF 99.66% 99.66%
27/04/2026 0.33% 1.21 CHF 1.21 CHF 700,000 700,000 700,000 700,000 856,666 CHF 859,466 CHF 99.95% 99.95%
24/04/2026 0.33% 1.23 CHF 1.23 CHF 700,000 700,000 700,000 700,000 855,566 CHF 858,366 CHF 98.80% 98.80%
23/04/2026 0.32% 1.27 CHF 1.27 CHF 700,000 700,000 700,000 700,000 882,532 CHF 885,332 CHF 99.52% 99.52%
22/04/2026 0.31% 1.26 CHF 1.26 CHF 700,000 700,000 700,000 700,000 904,495 CHF 907,295 CHF 99.55% 99.55%
21/04/2026 0.29% 1.31 CHF 1.31 CHF 700,000 700,000 700,000 700,000 949,188 CHF 951,988 CHF 99.80% 99.80%
20/04/2026 0.29% 1.35 CHF 1.35 CHF 650,000 650,000 650,000 650,000 880,154 CHF 882,754 CHF 99.43% 99.43%
17/04/2026 0.29% 1.44 CHF 1.44 CHF 700,000 700,000 700,000 700,000 954,902 CHF 957,702 CHF 98.75% 98.75%
16/04/2026 0.30% 1.32 CHF 1.32 CHF 700,000 700,000 700,000 700,000 929,284 CHF 932,084 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.