market maker quality

ISIN: CH1447791356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.31% 1.30 CHF 1.31 CHF 700,000 700,000 700,000 700,000 908,910 CHF 911,710 CHF 99.79% 99.79%
23/01/2026 0.31% 1.31 CHF 1.31 CHF 700,000 700,000 700,000 700,000 915,881 CHF 918,681 CHF 99.75% 99.75%
21/01/2026 0.31% 1.30 CHF 1.30 CHF 700,000 700,000 700,000 700,000 893,571 CHF 896,371 CHF 99.98% 99.98%
19/01/2026 0.30% 1.35 CHF 1.35 CHF 700,000 700,000 700,000 700,000 947,678 CHF 950,478 CHF 100.00% 100.00%
16/01/2026 0.73% 1.44 CHF 1.45 CHF 650,000 650,000 205,373 205,373 299,109 CHF 300,130 CHF 9.43% 107.76%
14/01/2026 0.75% 1.42 CHF 1.42 CHF 700,000 700,000 262,461 262,461 369,564 CHF 370,841 CHF 9.82% 109.28%
13/01/2026 0.78% 1.38 CHF 1.38 CHF 700,000 700,000 255,230 255,230 362,537 CHF 363,810 CHF 8.47% 108.12%
12/01/2026 0.73% 1.44 CHF 1.44 CHF 700,000 700,000 267,802 267,802 385,621 CHF 386,920 CHF 9.66% 109.51%
09/01/2026 0.75% 1.44 CHF 1.44 CHF 700,000 700,000 259,017 259,017 367,326 CHF 368,594 CHF 9.47% 108.87%
08/01/2026 0.75% 1.40 CHF 1.40 CHF 700,000 700,000 247,377 247,377 344,733 CHF 345,952 CHF 9.58% 109.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.