market maker quality

ISIN: CH1447791364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.41% 0.95 CHF 0.95 CHF 700,000 700,000 700,000 700,000 673,957 CHF 676,757 CHF 99.57% 99.57%
11/03/2026 0.42% 0.94 CHF 0.95 CHF 700,000 700,000 700,000 700,000 670,564 CHF 673,364 CHF 99.55% 99.55%
10/03/2026 0.38% 1.04 CHF 1.04 CHF 700,000 700,000 699,999 699,999 738,729 CHF 741,529 CHF 99.35% 99.35%
06/03/2026 0.38% 1.03 CHF 1.04 CHF 700,000 700,000 700,000 700,000 746,402 CHF 749,202 CHF 99.04% 99.04%
04/03/2026 - 1.25 CHF 1.17 CHF 700,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.24 CHF 1.11 CHF 35,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.28% 1.45 CHF 1.46 CHF 650,000 650,000 650,000 650,000 931,384 CHF 933,984 CHF 99.47% 99.47%
25/02/2026 0.28% 1.44 CHF 1.44 CHF 650,000 650,000 650,000 650,000 928,406 CHF 931,006 CHF 99.75% 99.75%
24/02/2026 0.29% 1.40 CHF 1.41 CHF 650,000 650,000 650,000 650,000 901,456 CHF 904,056 CHF 99.62% 99.62%
23/02/2026 0.29% 1.35 CHF 1.35 CHF 650,000 650,000 650,000 650,000 904,919 CHF 907,519 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.