market maker quality

ISIN: CH1447791364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.33% 1.20 CHF 1.20 CHF 700,000 700,000 700,000 700,000 837,716 CHF 840,516 CHF 99.79% 99.79%
23/01/2026 0.33% 1.21 CHF 1.21 CHF 700,000 700,000 700,000 700,000 844,669 CHF 847,469 CHF 99.75% 99.75%
21/01/2026 0.34% 1.20 CHF 1.20 CHF 700,000 700,000 700,000 700,000 822,429 CHF 825,229 CHF 99.93% 99.93%
19/01/2026 0.32% 1.24 CHF 1.25 CHF 700,000 700,000 700,000 700,000 876,519 CHF 879,319 CHF 100.00% 100.00%
16/01/2026 0.88% 1.34 CHF 1.34 CHF 650,000 650,000 205,073 205,073 277,826 CHF 278,887 CHF 9.42% 107.89%
14/01/2026 0.81% 1.32 CHF 1.32 CHF 700,000 700,000 260,440 260,440 340,217 CHF 341,485 CHF 9.78% 109.17%
13/01/2026 0.85% 1.27 CHF 1.28 CHF 700,000 700,000 260,077 260,077 342,655 CHF 343,951 CHF 8.56% 108.37%
12/01/2026 0.79% 1.34 CHF 1.34 CHF 700,000 700,000 267,757 267,757 358,320 CHF 359,619 CHF 9.67% 109.28%
09/01/2026 0.81% 1.33 CHF 1.34 CHF 700,000 700,000 258,915 258,915 340,865 CHF 342,132 CHF 9.46% 108.99%
08/01/2026 0.81% 1.30 CHF 1.30 CHF 700,000 700,000 247,547 247,547 319,788 CHF 321,008 CHF 9.58% 109.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.