market maker quality

ISIN: CH1447791364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 1.02 CHF 1.03 CHF 700,000 700,000 244,539 244,539 255,657 CHF 257,005 CHF 9.51% 104.02%
02/12/2025 1.39% 1.04 CHF 1.04 CHF 700,000 700,000 170,424 170,424 174,207 CHF 175,256 CHF 9.58% 109.54%
28/11/2025 0.38% 1.06 CHF 1.06 CHF 700,000 700,000 692,791 692,791 722,001 CHF 724,773 CHF 100.00% 100.00%
27/11/2025 0.39% 1.05 CHF 1.05 CHF 700,000 700,000 700,000 700,000 724,803 CHF 727,603 CHF 100.00% 100.00%
26/11/2025 0.39% 1.03 CHF 1.03 CHF 700,000 700,000 700,000 700,000 708,517 CHF 711,317 CHF 100.00% 100.00%
25/11/2025 0.42% 0.99 CHF 1.00 CHF 700,000 700,000 700,000 700,000 663,251 CHF 666,051 CHF 99.97% 99.97%
24/11/2025 0.44% 0.94 CHF 0.94 CHF 750,000 750,000 749,208 749,208 685,890 CHF 688,887 CHF 99.99% 99.99%
21/11/2025 0.46% 0.89 CHF 0.89 CHF 750,000 750,000 337,481 337,481 295,888 CHF 297,238 CHF 99.39% 99.39%
20/11/2025 0.45% 0.89 CHF 0.90 CHF 225,000 225,000 225,000 225,000 202,270 CHF 203,183 CHF 100.00% 100.00%
19/11/2025 0.47% 0.86 CHF 0.86 CHF 225,000 225,000 225,000 225,000 192,157 CHF 193,057 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.