market maker quality

ISIN: CH1447791364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.37% 1.04 CHF 1.04 CHF 700,000 700,000 700,000 700,000 755,195 CHF 757,995 CHF 99.34% 99.34%
28/04/2026 0.36% 1.10 CHF 1.10 CHF 700,000 700,000 700,000 700,000 768,193 CHF 770,993 CHF 99.56% 99.56%
27/04/2026 0.36% 1.10 CHF 1.11 CHF 700,000 700,000 700,000 700,000 784,929 CHF 787,729 CHF 99.98% 99.98%
24/04/2026 0.36% 1.12 CHF 1.13 CHF 700,000 700,000 700,000 700,000 783,880 CHF 786,680 CHF 99.06% 99.06%
23/04/2026 0.34% 1.16 CHF 1.17 CHF 700,000 700,000 700,000 700,000 810,827 CHF 813,627 CHF 99.56% 99.56%
22/04/2026 0.34% 1.16 CHF 1.16 CHF 700,000 700,000 700,000 700,000 832,780 CHF 835,580 CHF 99.57% 99.57%
21/04/2026 0.32% 1.21 CHF 1.21 CHF 700,000 700,000 700,000 700,000 877,469 CHF 880,269 CHF 99.75% 99.75%
20/04/2026 0.32% 1.24 CHF 1.25 CHF 650,000 650,000 650,000 650,000 813,576 CHF 816,176 CHF 99.48% 99.48%
17/04/2026 0.32% 1.33 CHF 1.34 CHF 700,000 700,000 700,000 700,000 883,238 CHF 886,038 CHF 98.97% 98.97%
16/04/2026 0.33% 1.22 CHF 1.22 CHF 700,000 700,000 700,000 700,000 857,558 CHF 860,358 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.