market maker quality

ISIN: CH1447791372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.36% 1.10 CHF 1.10 CHF 700,000 700,000 700,000 700,000 766,531 CHF 769,331 CHF 99.80% 99.80%
23/01/2026 0.36% 1.10 CHF 1.11 CHF 700,000 700,000 700,000 700,000 773,467 CHF 776,267 CHF 99.75% 99.75%
21/01/2026 0.37% 1.10 CHF 1.10 CHF 700,000 700,000 700,000 700,000 751,282 CHF 754,082 CHF 99.92% 99.92%
19/01/2026 0.35% 1.14 CHF 1.15 CHF 700,000 700,000 700,000 700,000 805,379 CHF 808,179 CHF 100.00% 100.00%
16/01/2026 0.85% 1.24 CHF 1.24 CHF 650,000 650,000 203,373 203,373 254,864 CHF 255,877 CHF 9.42% 107.79%
14/01/2026 0.88% 1.21 CHF 1.22 CHF 700,000 700,000 264,167 264,167 318,245 CHF 319,527 CHF 9.83% 109.24%
13/01/2026 0.87% 1.17 CHF 1.18 CHF 700,000 700,000 271,848 271,848 330,462 CHF 331,784 CHF 8.06% 107.86%
12/01/2026 0.86% 1.23 CHF 1.24 CHF 700,000 700,000 265,809 265,809 328,681 CHF 329,973 CHF 9.62% 109.61%
09/01/2026 0.87% 1.23 CHF 1.24 CHF 700,000 700,000 260,777 260,777 316,792 CHF 318,066 CHF 9.50% 109.11%
08/01/2026 0.98% 1.20 CHF 1.20 CHF 700,000 700,000 252,864 252,864 300,997 CHF 302,281 CHF 9.64% 109.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.