market maker quality

ISIN: CH1447791372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.41% 0.94 CHF 0.94 CHF 700,000 700,000 700,000 700,000 683,479 CHF 686,279 CHF 99.34% 99.34%
28/04/2026 0.40% 1.00 CHF 1.00 CHF 700,000 700,000 700,000 700,000 696,482 CHF 699,282 CHF 99.62% 99.62%
27/04/2026 0.39% 1.00 CHF 1.01 CHF 700,000 700,000 700,000 700,000 713,231 CHF 716,031 CHF 99.97% 99.97%
24/04/2026 0.39% 1.02 CHF 1.03 CHF 700,000 700,000 700,000 700,000 712,202 CHF 715,002 CHF 99.16% 99.16%
23/04/2026 0.38% 1.06 CHF 1.07 CHF 700,000 700,000 700,000 700,000 739,120 CHF 741,920 CHF 99.57% 99.57%
22/04/2026 0.37% 1.05 CHF 1.06 CHF 700,000 700,000 700,000 700,000 761,068 CHF 763,868 CHF 99.51% 99.51%
21/04/2026 0.35% 1.10 CHF 1.11 CHF 700,000 700,000 700,000 700,000 805,754 CHF 808,554 CHF 99.68% 99.68%
20/04/2026 0.35% 1.14 CHF 1.15 CHF 650,000 650,000 650,000 650,000 746,972 CHF 749,572 CHF 99.59% 99.59%
17/04/2026 0.34% 1.23 CHF 1.24 CHF 700,000 700,000 700,000 700,000 811,502 CHF 814,302 CHF 99.03% 99.03%
16/04/2026 0.36% 1.12 CHF 1.12 CHF 700,000 700,000 700,000 700,000 785,872 CHF 788,672 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.