market maker quality

ISIN: CH1447791372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 0.92 CHF 0.93 CHF 700,000 700,000 249,891 249,891 235,795 CHF 237,189 CHF 9.63% 104.16%
02/12/2025 1.53% 0.94 CHF 0.94 CHF 700,000 700,000 171,371 171,371 157,837 CHF 158,888 CHF 9.61% 109.32%
28/11/2025 0.42% 0.96 CHF 0.96 CHF 700,000 700,000 692,794 692,794 651,870 CHF 654,641 CHF 100.00% 100.00%
27/11/2025 0.43% 0.95 CHF 0.95 CHF 700,000 700,000 700,000 700,000 653,937 CHF 656,737 CHF 100.00% 100.00%
26/11/2025 0.44% 0.93 CHF 0.93 CHF 700,000 700,000 700,000 700,000 637,678 CHF 640,478 CHF 100.00% 100.00%
25/11/2025 0.47% 0.89 CHF 0.89 CHF 700,000 700,000 700,000 700,000 592,428 CHF 595,228 CHF 99.91% 99.91%
24/11/2025 0.49% 0.84 CHF 0.84 CHF 750,000 750,000 749,265 749,265 610,228 CHF 613,225 CHF 99.98% 99.98%
21/11/2025 0.52% 0.79 CHF 0.79 CHF 750,000 750,000 337,009 337,009 261,434 CHF 262,782 CHF 99.28% 99.28%
20/11/2025 0.51% 0.79 CHF 0.79 CHF 225,000 225,000 225,000 225,000 179,544 CHF 180,457 CHF 100.00% 100.00%
19/11/2025 0.53% 0.76 CHF 0.76 CHF 225,000 225,000 225,000 225,000 169,436 CHF 170,336 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.