market maker quality

ISIN: CH1447791372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.46% 0.85 CHF 0.85 CHF 700,000 700,000 700,000 700,000 602,627 CHF 605,427 CHF 99.64% 99.64%
11/03/2026 0.47% 0.84 CHF 0.85 CHF 700,000 700,000 700,000 700,000 599,213 CHF 602,013 CHF 99.54% 99.54%
10/03/2026 0.42% 0.94 CHF 0.94 CHF 700,000 700,000 699,995 699,995 667,338 CHF 670,138 CHF 99.38% 99.38%
06/03/2026 0.41% 0.93 CHF 0.93 CHF 700,000 700,000 700,000 700,000 675,078 CHF 677,878 CHF 99.06% 99.06%
04/03/2026 - 1.15 CHF 1.07 CHF 700,000 2,100,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.14 CHF 1.00 CHF 35,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.30% 1.35 CHF 1.35 CHF 650,000 650,000 650,000 650,000 865,039 CHF 867,639 CHF 99.43% 99.43%
25/02/2026 0.30% 1.33 CHF 1.34 CHF 650,000 650,000 650,000 650,000 862,069 CHF 864,669 CHF 99.74% 99.74%
24/02/2026 0.31% 1.30 CHF 1.30 CHF 650,000 650,000 650,000 650,000 835,147 CHF 837,747 CHF 99.68% 99.68%
23/02/2026 0.31% 1.25 CHF 1.25 CHF 650,000 650,000 650,000 650,000 838,609 CHF 841,209 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.