market maker quality

ISIN: CH1447791380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.53% 0.75 CHF 0.75 CHF 700,000 700,000 700,000 700,000 531,320 CHF 534,120 CHF 99.52% 99.52%
11/03/2026 0.53% 0.74 CHF 0.74 CHF 700,000 700,000 700,000 700,000 527,931 CHF 530,731 CHF 99.57% 99.57%
10/03/2026 0.47% 0.84 CHF 0.84 CHF 700,000 700,000 699,999 699,999 596,007 CHF 598,807 CHF 99.40% 99.40%
06/03/2026 0.46% 0.83 CHF 0.83 CHF 700,000 700,000 700,000 700,000 603,740 CHF 606,540 CHF 99.09% 99.09%
04/03/2026 - 1.05 CHF 0.97 CHF 700,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.03 CHF 0.90 CHF 35,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.33% 1.25 CHF 1.25 CHF 650,000 650,000 650,000 650,000 798,711 CHF 801,311 CHF 99.33% 99.33%
25/02/2026 0.33% 1.23 CHF 1.24 CHF 650,000 650,000 650,000 650,000 795,741 CHF 798,341 CHF 99.71% 99.71%
24/02/2026 0.34% 1.20 CHF 1.20 CHF 650,000 650,000 650,000 650,000 768,812 CHF 771,412 CHF 99.61% 99.61%
23/02/2026 0.34% 1.14 CHF 1.15 CHF 650,000 650,000 650,000 650,000 772,297 CHF 774,897 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.