market maker quality

ISIN: CH1447791380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.40% 1.00 CHF 1.00 CHF 700,000 700,000 700,000 700,000 695,346 CHF 698,146 CHF 99.80% 99.80%
23/01/2026 0.40% 1.00 CHF 1.01 CHF 700,000 700,000 700,000 700,000 702,299 CHF 705,099 CHF 99.75% 99.75%
21/01/2026 0.41% 0.99 CHF 1.00 CHF 700,000 700,000 700,000 700,000 680,170 CHF 682,970 CHF 99.98% 99.98%
19/01/2026 0.38% 1.04 CHF 1.05 CHF 700,000 700,000 700,000 700,000 734,286 CHF 737,086 CHF 100.00% 100.00%
16/01/2026 1.03% 1.14 CHF 1.14 CHF 650,000 650,000 206,866 206,866 238,164 CHF 239,231 CHF 9.47% 107.74%
14/01/2026 0.96% 1.11 CHF 1.12 CHF 700,000 700,000 264,648 264,648 291,924 CHF 293,207 CHF 9.86% 109.26%
13/01/2026 0.91% 1.07 CHF 1.08 CHF 700,000 700,000 263,084 263,084 293,142 CHF 294,415 CHF 8.56% 108.29%
12/01/2026 0.99% 1.13 CHF 1.14 CHF 700,000 700,000 264,752 264,752 300,481 CHF 301,791 CHF 9.60% 109.59%
09/01/2026 0.95% 1.13 CHF 1.13 CHF 700,000 700,000 261,060 261,060 290,663 CHF 291,938 CHF 9.51% 109.11%
08/01/2026 0.95% 1.10 CHF 1.10 CHF 700,000 700,000 251,534 251,534 273,905 CHF 275,138 CHF 9.66% 109.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.