market maker quality

ISIN: CH1447791380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.46% 0.84 CHF 0.84 CHF 700,000 700,000 700,000 700,000 611,809 CHF 614,609 CHF 99.30% 99.30%
28/04/2026 0.45% 0.90 CHF 0.90 CHF 700,000 700,000 700,000 700,000 624,800 CHF 627,600 CHF 99.76% 99.76%
27/04/2026 0.44% 0.90 CHF 0.90 CHF 700,000 700,000 700,000 700,000 641,550 CHF 644,350 CHF 99.96% 99.96%
24/04/2026 0.44% 0.92 CHF 0.92 CHF 700,000 700,000 700,000 700,000 640,513 CHF 643,313 CHF 98.94% 98.94%
23/04/2026 0.42% 0.96 CHF 0.96 CHF 700,000 700,000 700,000 700,000 667,436 CHF 670,236 CHF 99.59% 99.59%
22/04/2026 0.41% 0.95 CHF 0.95 CHF 700,000 700,000 700,000 700,000 689,390 CHF 692,190 CHF 99.59% 99.59%
21/04/2026 0.38% 1.00 CHF 1.01 CHF 700,000 700,000 700,000 700,000 734,067 CHF 736,867 CHF 99.72% 99.72%
20/04/2026 0.38% 1.04 CHF 1.04 CHF 650,000 650,000 650,000 650,000 680,401 CHF 683,001 CHF 99.57% 99.57%
17/04/2026 0.38% 1.13 CHF 1.13 CHF 700,000 700,000 700,000 700,000 739,857 CHF 742,657 CHF 99.04% 99.04%
16/04/2026 0.39% 1.01 CHF 1.02 CHF 700,000 700,000 700,000 700,000 714,222 CHF 717,022 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.