market maker quality

ISIN: CH1447791380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 0.82 CHF 0.83 CHF 700,000 700,000 245,720 245,720 207,198 CHF 208,557 CHF 9.48% 105.54%
02/12/2025 1.87% 0.84 CHF 0.84 CHF 700,000 700,000 171,985 171,985 140,974 CHF 142,073 CHF 9.61% 109.61%
28/11/2025 0.48% 0.86 CHF 0.86 CHF 700,000 700,000 692,898 692,898 581,794 CHF 584,566 CHF 100.00% 100.00%
27/11/2025 0.48% 0.85 CHF 0.85 CHF 700,000 700,000 700,000 700,000 583,091 CHF 585,891 CHF 100.00% 100.00%
26/11/2025 0.49% 0.82 CHF 0.83 CHF 700,000 700,000 700,000 700,000 566,852 CHF 569,652 CHF 99.99% 99.99%
25/11/2025 0.54% 0.79 CHF 0.79 CHF 750,000 750,000 750,000 750,000 558,968 CHF 561,968 CHF 99.93% 99.93%
24/11/2025 0.56% 0.74 CHF 0.74 CHF 750,000 750,000 749,204 749,204 534,524 CHF 537,520 CHF 99.99% 99.99%
21/11/2025 0.60% 0.69 CHF 0.69 CHF 750,000 750,000 339,047 339,047 228,832 CHF 230,188 CHF 99.72% 99.72%
20/11/2025 0.58% 0.69 CHF 0.69 CHF 225,000 225,000 225,000 225,000 156,815 CHF 157,728 CHF 100.00% 100.00%
19/11/2025 0.61% 0.66 CHF 0.66 CHF 225,000 225,000 225,000 225,000 146,746 CHF 147,646 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.