market maker quality

ISIN: CH1447791398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.52% 0.73 CHF 0.74 CHF 700,000 700,000 700,000 700,000 540,185 CHF 542,985 CHF 99.23% 99.23%
28/04/2026 0.51% 0.79 CHF 0.80 CHF 700,000 700,000 700,000 700,000 553,174 CHF 555,974 CHF 99.69% 99.69%
27/04/2026 0.49% 0.80 CHF 0.80 CHF 700,000 700,000 700,000 700,000 569,910 CHF 572,710 CHF 99.97% 99.97%
24/04/2026 0.49% 0.82 CHF 0.82 CHF 700,000 700,000 700,000 700,000 568,940 CHF 571,740 CHF 98.95% 98.95%
23/04/2026 0.47% 0.86 CHF 0.86 CHF 700,000 700,000 700,000 700,000 595,798 CHF 598,598 CHF 99.54% 99.54%
22/04/2026 0.45% 0.85 CHF 0.85 CHF 700,000 700,000 700,000 700,000 617,707 CHF 620,507 CHF 99.64% 99.64%
21/04/2026 0.42% 0.90 CHF 0.90 CHF 700,000 700,000 700,000 700,000 662,402 CHF 665,202 CHF 99.78% 99.78%
20/04/2026 0.42% 0.94 CHF 0.94 CHF 700,000 700,000 700,000 700,000 661,081 CHF 663,881 CHF 99.43% 99.43%
17/04/2026 0.42% 1.03 CHF 1.03 CHF 700,000 700,000 700,000 700,000 668,174 CHF 670,974 CHF 99.04% 99.04%
16/04/2026 0.43% 0.91 CHF 0.91 CHF 700,000 700,000 700,000 700,000 642,555 CHF 645,355 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.