market maker quality

ISIN: CH1447791398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 0.72 CHF 0.72 CHF 700,000 700,000 252,038 252,038 186,829 CHF 188,205 CHF 9.62% 105.73%
02/12/2025 1.95% 0.73 CHF 0.74 CHF 700,000 700,000 171,071 171,071 122,949 CHF 123,999 CHF 9.61% 109.57%
28/11/2025 0.54% 0.76 CHF 0.76 CHF 700,000 700,000 692,900 692,900 511,680 CHF 514,451 CHF 99.99% 99.99%
27/11/2025 0.55% 0.74 CHF 0.75 CHF 700,000 700,000 700,000 700,000 512,277 CHF 515,077 CHF 100.00% 100.00%
26/11/2025 0.56% 0.72 CHF 0.73 CHF 700,000 700,000 700,000 700,000 496,098 CHF 498,898 CHF 99.99% 99.99%
25/11/2025 0.62% 0.69 CHF 0.69 CHF 750,000 750,000 750,000 750,000 483,208 CHF 486,208 CHF 99.92% 99.92%
24/11/2025 0.65% 0.64 CHF 0.64 CHF 750,000 750,000 749,261 749,261 458,990 CHF 461,987 CHF 99.86% 99.86%
21/11/2025 0.70% 0.59 CHF 0.59 CHF 750,000 750,000 339,053 339,053 194,664 CHF 196,020 CHF 99.72% 99.72%
20/11/2025 0.68% 0.59 CHF 0.59 CHF 225,000 225,000 225,000 225,000 134,127 CHF 135,040 CHF 100.00% 100.00%
19/11/2025 0.72% 0.56 CHF 0.56 CHF 225,000 225,000 225,000 225,000 124,081 CHF 124,981 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.