market maker quality

ISIN: CH1447791398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.61% 0.64 CHF 0.65 CHF 700,000 700,000 700,000 700,000 460,083 CHF 462,883 CHF 99.55% 99.55%
11/03/2026 0.61% 0.64 CHF 0.64 CHF 700,000 700,000 700,000 700,000 456,704 CHF 459,504 CHF 99.54% 99.54%
10/03/2026 0.53% 0.74 CHF 0.74 CHF 700,000 700,000 699,999 699,999 524,728 CHF 527,528 CHF 99.30% 99.30%
06/03/2026 0.53% 0.73 CHF 0.73 CHF 700,000 700,000 700,000 700,000 532,512 CHF 535,312 CHF 99.08% 99.08%
04/03/2026 - 0.95 CHF 0.86 CHF 700,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.93 CHF 0.80 CHF 35,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.35% 1.15 CHF 1.15 CHF 650,000 650,000 650,000 650,000 732,365 CHF 734,965 CHF 99.35% 99.35%
25/02/2026 0.36% 1.13 CHF 1.13 CHF 650,000 650,000 650,000 650,000 729,418 CHF 732,018 CHF 99.73% 99.73%
24/02/2026 0.37% 1.10 CHF 1.10 CHF 650,000 650,000 650,000 650,000 702,516 CHF 705,116 CHF 99.68% 99.68%
23/02/2026 0.37% 1.04 CHF 1.05 CHF 650,000 650,000 650,000 650,000 705,990 CHF 708,590 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.