market maker quality

ISIN: CH1447791398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.45% 0.89 CHF 0.90 CHF 700,000 700,000 700,000 700,000 624,202 CHF 627,002 CHF 99.80% 99.80%
23/01/2026 0.44% 0.90 CHF 0.90 CHF 700,000 700,000 700,000 700,000 631,138 CHF 633,938 CHF 99.67% 99.67%
21/01/2026 0.46% 0.89 CHF 0.90 CHF 700,000 700,000 700,000 700,000 609,103 CHF 611,903 CHF 99.95% 99.95%
19/01/2026 0.42% 0.94 CHF 0.94 CHF 700,000 700,000 700,000 700,000 663,194 CHF 665,994 CHF 100.00% 100.00%
16/01/2026 1.13% 1.03 CHF 1.04 CHF 650,000 650,000 205,157 205,157 215,340 CHF 216,399 CHF 9.47% 107.75%
14/01/2026 1.05% 1.01 CHF 1.02 CHF 700,000 700,000 267,193 267,193 267,625 CHF 268,919 CHF 9.87% 109.27%
13/01/2026 1.01% 0.97 CHF 0.97 CHF 700,000 700,000 261,074 261,074 264,304 CHF 265,572 CHF 8.52% 108.24%
12/01/2026 1.09% 1.03 CHF 1.03 CHF 700,000 700,000 268,684 268,684 277,630 CHF 278,956 CHF 9.69% 109.60%
09/01/2026 1.05% 1.03 CHF 1.03 CHF 700,000 700,000 260,426 260,426 263,512 CHF 264,785 CHF 9.50% 109.12%
08/01/2026 1.05% 0.99 CHF 1.00 CHF 700,000 700,000 249,550 249,550 246,366 CHF 247,593 CHF 9.62% 109.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.