market maker quality

ISIN: CH1447791406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.60% 0.63 CHF 0.64 CHF 700,000 700,000 700,000 700,000 468,616 CHF 471,416 CHF 99.34% 99.34%
28/04/2026 0.58% 0.69 CHF 0.70 CHF 700,000 700,000 700,000 700,000 481,616 CHF 484,416 CHF 99.78% 99.78%
27/04/2026 0.56% 0.70 CHF 0.70 CHF 700,000 700,000 700,000 700,000 498,331 CHF 501,131 CHF 99.96% 99.96%
24/04/2026 0.56% 0.71 CHF 0.72 CHF 700,000 700,000 700,000 700,000 497,388 CHF 500,188 CHF 99.02% 99.02%
23/04/2026 0.53% 0.76 CHF 0.76 CHF 700,000 700,000 700,000 700,000 524,222 CHF 527,022 CHF 99.50% 99.50%
22/04/2026 0.51% 0.75 CHF 0.75 CHF 700,000 700,000 700,000 700,000 546,079 CHF 548,879 CHF 99.57% 99.57%
21/04/2026 0.47% 0.80 CHF 0.80 CHF 700,000 700,000 700,000 700,000 590,762 CHF 593,562 CHF 99.78% 99.78%
20/04/2026 0.47% 0.83 CHF 0.84 CHF 700,000 700,000 700,000 700,000 589,447 CHF 592,247 CHF 99.64% 99.64%
17/04/2026 0.47% 0.92 CHF 0.93 CHF 700,000 700,000 700,000 700,000 596,500 CHF 599,300 CHF 98.91% 98.91%
16/04/2026 0.49% 0.81 CHF 0.81 CHF 700,000 700,000 700,000 700,000 570,906 CHF 573,706 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.