market maker quality

ISIN: CH1447791406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 0.62 CHF 0.62 CHF 700,000 700,000 255,888 255,888 163,690 CHF 165,080 CHF 9.72% 105.82%
02/12/2025 2.27% 0.63 CHF 0.64 CHF 700,000 700,000 172,320 172,320 106,415 CHF 107,471 CHF 9.61% 109.61%
28/11/2025 0.63% 0.65 CHF 0.66 CHF 700,000 700,000 692,905 692,905 441,653 CHF 444,424 CHF 100.00% 100.00%
27/11/2025 0.63% 0.64 CHF 0.65 CHF 700,000 700,000 700,000 700,000 441,544 CHF 444,344 CHF 100.00% 100.00%
26/11/2025 0.66% 0.62 CHF 0.63 CHF 700,000 700,000 700,000 700,000 425,384 CHF 428,184 CHF 100.00% 100.00%
25/11/2025 0.73% 0.59 CHF 0.59 CHF 750,000 750,000 750,000 750,000 407,586 CHF 410,586 CHF 99.90% 99.90%
24/11/2025 0.78% 0.53 CHF 0.54 CHF 750,000 750,000 749,237 749,237 383,495 CHF 386,492 CHF 100.00% 100.00%
21/11/2025 0.85% 0.48 CHF 0.49 CHF 750,000 750,000 339,461 339,461 160,715 CHF 162,073 CHF 99.82% 99.82%
20/11/2025 0.82% 0.49 CHF 0.49 CHF 225,000 225,000 225,000 225,000 111,456 CHF 112,369 CHF 100.00% 100.00%
19/11/2025 0.88% 0.46 CHF 0.46 CHF 225,000 225,000 225,000 225,000 101,468 CHF 102,368 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.