market maker quality

ISIN: CH1447791406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.72% 0.54 CHF 0.55 CHF 700,000 700,000 700,000 700,000 388,906 CHF 391,706 CHF 99.40% 99.40%
11/03/2026 0.72% 0.54 CHF 0.54 CHF 700,000 700,000 700,000 700,000 385,592 CHF 388,392 CHF 99.47% 99.47%
10/03/2026 0.62% 0.63 CHF 0.64 CHF 700,000 700,000 699,997 699,997 453,497 CHF 456,297 CHF 99.37% 99.37%
06/03/2026 0.61% 0.63 CHF 0.63 CHF 700,000 700,000 700,000 700,000 461,299 CHF 464,099 CHF 99.14% 99.14%
04/03/2026 - 0.85 CHF 0.76 CHF 700,000 1,400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.83 CHF 0.70 CHF 35,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.39% 1.04 CHF 1.05 CHF 650,000 650,000 650,000 650,000 666,051 CHF 668,651 CHF 99.25% 99.25%
25/02/2026 0.39% 1.03 CHF 1.03 CHF 650,000 650,000 650,000 650,000 663,103 CHF 665,703 CHF 99.73% 99.73%
24/02/2026 0.41% 0.99 CHF 1.00 CHF 650,000 650,000 650,000 650,000 636,202 CHF 638,802 CHF 99.60% 99.60%
23/02/2026 0.41% 0.94 CHF 0.94 CHF 650,000 650,000 650,000 650,000 639,694 CHF 642,294 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.