market maker quality

ISIN: CH1447791406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.51% 0.79 CHF 0.80 CHF 700,000 700,000 700,000 700,000 553,088 CHF 555,888 CHF 99.80% 99.80%
23/01/2026 0.50% 0.80 CHF 0.80 CHF 700,000 700,000 700,000 700,000 560,012 CHF 562,812 CHF 99.69% 99.69%
21/01/2026 0.52% 0.79 CHF 0.80 CHF 700,000 700,000 700,000 700,000 538,036 CHF 540,836 CHF 99.95% 99.95%
19/01/2026 0.47% 0.84 CHF 0.84 CHF 700,000 700,000 700,000 700,000 592,097 CHF 594,897 CHF 100.00% 100.00%
16/01/2026 1.11% 0.93 CHF 0.94 CHF 650,000 650,000 204,817 204,817 194,166 CHF 195,184 CHF 9.47% 107.84%
14/01/2026 1.18% 0.91 CHF 0.91 CHF 700,000 700,000 265,326 265,326 238,808 CHF 240,094 CHF 9.91% 109.36%
13/01/2026 1.12% 0.87 CHF 0.87 CHF 700,000 700,000 259,034 259,034 236,240 CHF 237,498 CHF 8.48% 108.15%
12/01/2026 1.14% 0.93 CHF 0.93 CHF 700,000 700,000 266,402 266,402 248,192 CHF 249,486 CHF 9.64% 109.48%
09/01/2026 1.17% 0.93 CHF 0.93 CHF 700,000 700,000 257,963 257,963 234,776 CHF 236,041 CHF 9.45% 108.88%
08/01/2026 1.17% 0.89 CHF 0.90 CHF 700,000 700,000 247,703 247,703 219,354 CHF 220,574 CHF 9.58% 109.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.