market maker quality

ISIN: CH1447791414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.70% 0.53 CHF 0.53 CHF 700,000 700,000 700,000 700,000 397,135 CHF 399,935 CHF 99.36% 99.36%
28/04/2026 0.68% 0.59 CHF 0.59 CHF 700,000 700,000 700,000 700,000 410,159 CHF 412,959 CHF 99.63% 99.63%
27/04/2026 0.65% 0.59 CHF 0.60 CHF 700,000 700,000 700,000 700,000 426,844 CHF 429,644 CHF 99.88% 99.88%
24/04/2026 0.66% 0.61 CHF 0.62 CHF 700,000 700,000 700,000 700,000 425,891 CHF 428,691 CHF 98.92% 98.92%
23/04/2026 0.62% 0.65 CHF 0.66 CHF 700,000 700,000 700,000 700,000 452,713 CHF 455,513 CHF 99.50% 99.50%
22/04/2026 0.59% 0.64 CHF 0.65 CHF 700,000 700,000 700,000 700,000 474,531 CHF 477,331 CHF 99.49% 99.49%
21/04/2026 0.54% 0.70 CHF 0.70 CHF 700,000 700,000 700,000 700,000 519,161 CHF 521,961 CHF 99.76% 99.76%
20/04/2026 0.54% 0.73 CHF 0.74 CHF 700,000 700,000 700,000 700,000 517,859 CHF 520,659 CHF 99.71% 99.71%
17/04/2026 0.53% 0.82 CHF 0.83 CHF 700,000 700,000 700,000 700,000 524,897 CHF 527,697 CHF 98.82% 98.82%
16/04/2026 0.56% 0.71 CHF 0.71 CHF 700,000 700,000 700,000 700,000 499,320 CHF 502,120 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.