market maker quality

ISIN: CH1447791414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.62% 0.52 CHF 0.52 CHF 700,000 700,000 252,146 252,146 135,962 CHF 137,338 CHF 9.62% 105.75%
02/12/2025 2.68% 0.53 CHF 0.54 CHF 700,000 700,000 170,322 170,322 88,003 CHF 89,049 CHF 9.62% 109.59%
28/11/2025 0.74% 0.55 CHF 0.56 CHF 700,000 700,000 692,902 692,902 371,664 CHF 374,435 CHF 100.00% 100.00%
27/11/2025 0.75% 0.54 CHF 0.55 CHF 700,000 700,000 700,000 700,000 370,853 CHF 373,653 CHF 100.00% 100.00%
26/11/2025 0.79% 0.52 CHF 0.53 CHF 700,000 700,000 700,000 700,000 354,756 CHF 357,556 CHF 100.00% 100.00%
25/11/2025 0.90% 0.49 CHF 0.49 CHF 750,000 750,000 750,000 750,000 332,053 CHF 335,053 CHF 99.93% 99.93%
24/11/2025 0.97% 0.43 CHF 0.44 CHF 750,000 750,000 749,276 749,276 308,178 CHF 311,175 CHF 100.00% 100.00%
21/11/2025 1.08% 0.38 CHF 0.39 CHF 750,000 750,000 362,996 339,541 135,175 CHF 127,979 CHF 99.83% 99.83%
20/11/2025 1.02% 0.39 CHF 0.39 CHF 225,000 225,000 225,000 225,000 88,842 CHF 89,755 CHF 100.00% 100.00%
19/11/2025 1.14% 0.36 CHF 0.36 CHF 240,000 225,000 240,000 225,000 84,215 CHF 79,851 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.