market maker quality

ISIN: CH1447791414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.58% 0.69 CHF 0.70 CHF 700,000 700,000 700,000 700,000 481,986 CHF 484,786 CHF 99.79% 99.79%
23/01/2026 0.57% 0.70 CHF 0.70 CHF 700,000 700,000 700,000 700,000 488,924 CHF 491,724 CHF 99.66% 99.66%
21/01/2026 0.60% 0.69 CHF 0.69 CHF 700,000 700,000 700,000 700,000 466,988 CHF 469,788 CHF 99.91% 99.91%
19/01/2026 0.54% 0.74 CHF 0.74 CHF 700,000 700,000 700,000 700,000 521,036 CHF 523,836 CHF 100.00% 100.00%
16/01/2026 1.40% 0.83 CHF 0.84 CHF 700,000 700,000 221,988 221,988 187,931 CHF 189,098 CHF 9.46% 107.91%
14/01/2026 1.34% 0.81 CHF 0.81 CHF 700,000 700,000 262,792 262,792 209,752 CHF 211,030 CHF 9.80% 109.17%
13/01/2026 1.26% 0.77 CHF 0.77 CHF 700,000 700,000 273,316 273,316 221,325 CHF 222,643 CHF 8.13% 107.85%
12/01/2026 1.28% 0.83 CHF 0.83 CHF 700,000 700,000 266,810 266,810 221,510 CHF 222,805 CHF 9.64% 109.48%
09/01/2026 1.31% 0.83 CHF 0.83 CHF 700,000 700,000 258,470 258,470 208,989 CHF 210,255 CHF 9.46% 108.99%
08/01/2026 1.32% 0.79 CHF 0.79 CHF 700,000 700,000 247,610 247,610 194,106 CHF 195,326 CHF 9.55% 109.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.