market maker quality

ISIN: CH1447791414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.88% 0.44 CHF 0.45 CHF 700,000 700,000 700,000 700,000 317,895 CHF 320,695 CHF 99.49% 99.49%
11/03/2026 0.89% 0.44 CHF 0.44 CHF 700,000 700,000 700,000 700,000 314,640 CHF 317,440 CHF 99.44% 99.44%
10/03/2026 0.73% 0.53 CHF 0.54 CHF 700,000 700,000 699,997 699,997 382,385 CHF 385,185 CHF 99.28% 99.28%
06/03/2026 0.72% 0.52 CHF 0.53 CHF 700,000 700,000 700,000 700,000 390,236 CHF 393,036 CHF 98.88% 98.88%
04/03/2026 - 0.74 CHF 0.66 CHF 700,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.73 CHF 0.60 CHF 35,000 1,400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.43% 0.94 CHF 0.95 CHF 650,000 650,000 650,000 650,000 599,703 CHF 602,303 CHF 99.50% 99.50%
25/02/2026 0.43% 0.92 CHF 0.93 CHF 650,000 650,000 650,000 650,000 596,799 CHF 599,399 CHF 99.74% 99.74%
24/02/2026 0.46% 0.89 CHF 0.90 CHF 700,000 700,000 700,000 700,000 613,762 CHF 616,562 CHF 99.64% 99.64%
23/02/2026 0.45% 0.84 CHF 0.84 CHF 650,000 650,000 650,000 650,000 573,414 CHF 576,014 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.