market maker quality

ISIN: CH1447791422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.24% 0.42 CHF 0.42 CHF 700,000 700,000 242,667 242,667 106,599 CHF 107,941 CHF 9.47% 103.97%
02/12/2025 3.31% 0.43 CHF 0.44 CHF 700,000 700,000 170,772 170,772 71,012 CHF 72,061 CHF 9.62% 109.61%
28/11/2025 0.91% 0.45 CHF 0.46 CHF 700,000 700,000 692,800 692,800 301,764 CHF 304,535 CHF 100.00% 100.00%
27/11/2025 0.93% 0.44 CHF 0.45 CHF 700,000 700,000 700,000 700,000 300,296 CHF 303,096 CHF 99.99% 99.99%
26/11/2025 0.98% 0.42 CHF 0.42 CHF 700,000 700,000 700,000 700,000 284,253 CHF 287,053 CHF 100.00% 100.00%
25/11/2025 1.17% 0.39 CHF 0.39 CHF 750,000 750,000 750,000 750,000 256,785 CHF 259,785 CHF 99.93% 99.93%
24/11/2025 1.28% 0.33 CHF 0.34 CHF 750,000 750,000 749,234 749,234 232,999 CHF 235,996 CHF 100.00% 100.00%
21/11/2025 1.48% 0.28 CHF 0.29 CHF 750,000 750,000 455,130 337,181 123,043 CHF 93,206 CHF 99.32% 99.32%
20/11/2025 1.37% 0.29 CHF 0.29 CHF 270,000 225,000 270,000 225,000 79,591 CHF 67,238 CHF 100.00% 100.00%
19/11/2025 1.59% 0.26 CHF 0.26 CHF 337,500 225,000 337,500 225,000 84,843 CHF 57,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.