market maker quality

ISIN: CH1447791422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.68% 0.59 CHF 0.59 CHF 700,000 700,000 700,000 700,000 410,936 CHF 413,736 CHF 99.80% 99.80%
23/01/2026 0.67% 0.60 CHF 0.60 CHF 700,000 700,000 700,000 700,000 417,847 CHF 420,647 CHF 99.73% 99.73%
21/01/2026 0.71% 0.59 CHF 0.59 CHF 700,000 700,000 700,000 700,000 396,029 CHF 398,829 CHF 99.97% 99.97%
19/01/2026 0.62% 0.64 CHF 0.64 CHF 700,000 700,000 700,000 700,000 450,058 CHF 452,858 CHF 100.00% 100.00%
16/01/2026 1.42% 0.73 CHF 0.73 CHF 700,000 700,000 222,598 222,598 165,828 CHF 166,952 CHF 9.40% 107.74%
14/01/2026 1.53% 0.71 CHF 0.71 CHF 700,000 700,000 264,997 264,997 184,623 CHF 185,908 CHF 9.83% 109.24%
13/01/2026 1.49% 0.67 CHF 0.67 CHF 700,000 700,000 271,108 271,108 191,856 CHF 193,175 CHF 8.05% 107.79%
12/01/2026 1.46% 0.73 CHF 0.73 CHF 700,000 700,000 266,464 266,464 194,149 CHF 195,443 CHF 9.63% 109.63%
09/01/2026 1.68% 0.72 CHF 0.73 CHF 700,000 700,000 258,364 258,364 182,671 CHF 183,983 CHF 9.46% 108.97%
08/01/2026 1.50% 0.69 CHF 0.69 CHF 700,000 700,000 253,913 253,913 173,395 CHF 174,639 CHF 9.65% 109.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.