market maker quality

ISIN: CH1447791521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.80 CHF 1.81 CHF 275,000 275,000 32,944 32,944 56,844 CHF 57,194 CHF 10.10% 104.81%
02/12/2025 0.70% 1.72 CHF 1.73 CHF 275,000 275,000 38,840 38,840 62,897 CHF 63,305 CHF 10.53% 108.92%
28/11/2025 0.92% 1.58 CHF 1.59 CHF 300,000 300,000 134,368 134,368 207,178 CHF 208,667 CHF 99.85% 99.85%
27/11/2025 0.67% 1.47 CHF 1.48 CHF 45,000 45,000 69,776 69,765 103,615 CHF 104,297 CHF 99.93% 99.93%
26/11/2025 0.68% 1.50 CHF 1.51 CHF 300,000 300,000 174,015 174,015 256,423 CHF 258,163 CHF 100.00% 100.00%
25/11/2025 0.78% 1.25 CHF 1.26 CHF 300,000 300,000 171,222 171,186 217,389 CHF 219,056 CHF 99.95% 99.95%
24/11/2025 0.96% 1.36 CHF 1.37 CHF 300,000 300,000 154,479 154,479 181,196 CHF 182,860 CHF 99.99% 99.99%
21/11/2025 0.95% 0.90 CHF 0.91 CHF 300,000 300,000 111,504 124,572 114,475 CHF 129,719 CHF 99.58% 99.58%
20/11/2025 0.58% 1.53 CHF 1.54 CHF 72,000 90,000 70,797 87,072 121,999 CHF 150,864 CHF 100.00% 100.00%
19/11/2025 0.63% 1.53 CHF 1.54 CHF 66,000 82,500 64,826 79,636 103,763 CHF 128,327 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.