market maker quality

ISIN: CH1447791604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 2.49 CHF 2.49 CHF 275,000 275,000 160,668 160,668 396,278 CHF 396,926 CHF 99.39% 99.39%
17/02/2026 0.17% 2.41 CHF 2.41 CHF 275,000 275,000 152,558 152,558 362,854 CHF 363,468 CHF 99.51% 99.51%
16/02/2026 0.71% 2.51 CHF 2.52 CHF 20,000 13,000 20,000 13,000 50,030 CHF 32,751 CHF 100.00% 100.00%
13/02/2026 0.16% 2.45 CHF 2.45 CHF 250,000 250,000 148,116 148,116 366,197 CHF 366,792 CHF 99.35% 99.35%
11/02/2026 0.17% 2.61 CHF 2.61 CHF 250,000 250,000 148,244 148,244 368,689 CHF 369,286 CHF 99.84% 99.84%
10/02/2026 0.17% 2.35 CHF 2.36 CHF 250,000 250,000 139,931 139,931 334,137 CHF 334,697 CHF 99.92% 99.92%
09/02/2026 0.18% 2.28 CHF 2.28 CHF 225,000 225,000 127,887 127,877 282,441 CHF 282,930 CHF 99.94% 99.94%
06/02/2026 0.20% 2.15 CHF 2.15 CHF 225,000 225,000 134,550 134,550 275,355 CHF 275,895 CHF 99.75% 99.75%
04/02/2026 0.20% 1.86 CHF 1.87 CHF 225,000 225,000 134,605 134,605 266,050 CHF 266,590 CHF 99.42% 99.42%
03/02/2026 0.19% 2.03 CHF 2.03 CHF 225,000 225,000 135,575 135,569 285,147 CHF 285,680 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.