market maker quality

ISIN: CH1447791604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 1.41 CHF 1.42 CHF 500,000 500,000 152,799 152,799 214,800 CHF 216,425 CHF 12.81% 107.66%
02/12/2025 0.95% 1.36 CHF 1.37 CHF 500,000 500,000 109,531 109,531 148,009 CHF 149,221 CHF 11.59% 106.35%
28/11/2025 1.02% 1.38 CHF 1.39 CHF 500,000 500,000 145,879 135,225 200,192 CHF 186,963 CHF 99.88% 99.88%
27/11/2025 0.72% 1.39 CHF 1.40 CHF 55,000 55,000 55,000 55,000 76,378 CHF 76,928 CHF 99.62% 99.62%
26/11/2025 0.75% 1.37 CHF 1.38 CHF 375,000 375,000 212,398 212,394 282,809 CHF 284,928 CHF 100.00% 100.00%
25/11/2025 0.81% 1.17 CHF 1.18 CHF 375,000 375,000 208,550 208,521 253,407 CHF 255,459 CHF 99.97% 99.97%
24/11/2025 0.99% 1.25 CHF 1.26 CHF 375,000 375,000 185,102 185,102 209,537 CHF 211,527 CHF 100.00% 100.00%
21/11/2025 0.93% 1.05 CHF 1.06 CHF 375,000 375,000 154,422 154,422 165,254 CHF 166,801 CHF 99.03% 99.03%
20/11/2025 0.73% 1.34 CHF 1.35 CHF 112,500 112,500 108,948 108,948 149,347 CHF 150,441 CHF 100.00% 100.00%
19/11/2025 0.86% 1.22 CHF 1.23 CHF 112,500 112,500 108,680 108,656 126,980 CHF 128,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.