market maker quality

ISIN: CH1447791786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.74% 0.12 CHF 0.13 CHF 700,000 700,000 264,705 264,705 27,406 CHF 28,840 CHF 9.94% 106.06%
02/12/2025 13.97% 0.11 CHF 0.11 CHF 700,000 700,000 170,670 170,670 20,994 CHF 22,065 CHF 9.61% 109.56%
28/11/2025 3.64% 0.09 CHF 0.10 CHF 750,000 750,000 742,366 742,366 80,515 CHF 83,484 CHF 100.00% 100.00%
27/11/2025 3.38% 0.10 CHF 0.11 CHF 750,000 750,000 750,000 750,000 87,917 CHF 90,917 CHF 100.00% 100.00%
26/11/2025 2.82% 0.13 CHF 0.13 CHF 700,000 700,000 700,000 700,000 98,374 CHF 101,174 CHF 100.00% 100.00%
25/11/2025 1.95% 0.16 CHF 0.17 CHF 750,000 750,000 750,000 750,000 153,670 CHF 156,670 CHF 99.86% 99.86%
24/11/2025 1.67% 0.21 CHF 0.22 CHF 750,000 750,000 749,506 749,232 178,443 CHF 181,381 CHF 99.88% 99.88%
21/11/2025 1.41% 0.27 CHF 0.27 CHF 750,000 750,000 350,668 338,923 97,423 CHF 95,417 CHF 99.69% 99.69%
20/11/2025 1.57% 0.26 CHF 0.27 CHF 300,000 225,000 300,000 225,000 76,997 CHF 58,661 CHF 100.00% 100.00%
19/11/2025 1.31% 0.30 CHF 0.30 CHF 255,000 225,000 255,000 225,000 77,353 CHF 69,153 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.