market maker quality

ISIN: CH1447791794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.97% 0.22 CHF 0.22 CHF 700,000 700,000 256,885 256,885 51,113 CHF 52,529 CHF 9.72% 105.84%
02/12/2025 7.69% 0.20 CHF 0.21 CHF 700,000 700,000 172,243 172,243 37,796 CHF 38,896 CHF 9.62% 109.57%
28/11/2025 1.95% 0.19 CHF 0.19 CHF 700,000 700,000 692,895 692,895 140,900 CHF 143,672 CHF 100.00% 100.00%
27/11/2025 1.87% 0.20 CHF 0.20 CHF 700,000 700,000 700,000 700,000 148,310 CHF 151,110 CHF 100.00% 100.00%
26/11/2025 1.68% 0.22 CHF 0.22 CHF 700,000 700,000 700,000 700,000 165,344 CHF 168,144 CHF 99.99% 99.99%
25/11/2025 1.32% 0.26 CHF 0.26 CHF 750,000 750,000 750,000 750,000 226,202 CHF 229,202 CHF 99.94% 99.94%
24/11/2025 1.19% 0.31 CHF 0.32 CHF 750,000 750,000 749,277 749,184 251,134 CHF 254,102 CHF 100.00% 100.00%
21/11/2025 1.05% 0.36 CHF 0.37 CHF 750,000 750,000 339,512 339,512 127,295 CHF 128,653 CHF 99.84% 99.84%
20/11/2025 1.14% 0.36 CHF 0.36 CHF 225,000 225,000 225,000 225,000 79,636 CHF 80,549 CHF 100.00% 100.00%
19/11/2025 1.00% 0.39 CHF 0.40 CHF 225,000 225,000 225,000 225,000 90,171 CHF 91,071 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.