market maker quality

ISIN: CH1447791802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.33% 0.32 CHF 0.32 CHF 700,000 700,000 252,113 252,113 74,365 CHF 75,766 CHF 9.62% 105.72%
02/12/2025 4.79% 0.30 CHF 0.31 CHF 700,000 700,000 171,224 171,224 54,176 CHF 55,226 CHF 9.61% 109.61%
28/11/2025 1.32% 0.28 CHF 0.29 CHF 700,000 700,000 692,897 692,897 208,175 CHF 210,946 CHF 100.00% 100.00%
27/11/2025 1.29% 0.30 CHF 0.30 CHF 700,000 700,000 700,000 700,000 216,521 CHF 219,322 CHF 99.99% 99.99%
26/11/2025 1.19% 0.32 CHF 0.32 CHF 700,000 700,000 700,000 700,000 233,461 CHF 236,261 CHF 99.99% 99.99%
25/11/2025 1.00% 0.35 CHF 0.36 CHF 750,000 750,000 750,000 750,000 299,593 CHF 302,593 CHF 99.90% 99.90%
24/11/2025 0.92% 0.41 CHF 0.41 CHF 750,000 750,000 749,181 749,181 324,503 CHF 327,500 CHF 100.00% 100.00%
21/11/2025 0.83% 0.46 CHF 0.46 CHF 750,000 750,000 339,318 339,318 160,517 CHF 161,874 CHF 99.77% 99.77%
20/11/2025 0.89% 0.46 CHF 0.46 CHF 225,000 225,000 225,000 225,000 101,677 CHF 102,591 CHF 100.00% 100.00%
19/11/2025 0.80% 0.49 CHF 0.50 CHF 225,000 225,000 225,000 225,000 112,234 CHF 113,134 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.