market maker quality

ISIN: CH1447791810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.94% 0.41 CHF 0.42 CHF 700,000 700,000 255,803 255,803 100,557 CHF 101,970 CHF 9.71% 105.84%
02/12/2025 3.62% 0.40 CHF 0.40 CHF 700,000 700,000 173,100 173,100 71,720 CHF 72,778 CHF 9.60% 109.60%
28/11/2025 1.00% 0.38 CHF 0.38 CHF 700,000 700,000 692,869 692,869 276,022 CHF 278,793 CHF 100.00% 100.00%
27/11/2025 0.98% 0.39 CHF 0.40 CHF 700,000 700,000 700,000 700,000 285,103 CHF 287,903 CHF 100.00% 100.00%
26/11/2025 0.92% 0.42 CHF 0.42 CHF 700,000 700,000 700,000 700,000 302,098 CHF 304,898 CHF 99.99% 99.99%
25/11/2025 0.80% 0.45 CHF 0.46 CHF 700,000 700,000 700,000 700,000 348,401 CHF 351,201 CHF 99.91% 99.91%
24/11/2025 0.75% 0.51 CHF 0.51 CHF 750,000 750,000 749,261 749,261 398,198 CHF 401,195 CHF 100.00% 100.00%
21/11/2025 0.69% 0.56 CHF 0.56 CHF 750,000 750,000 339,081 339,081 193,774 CHF 195,130 CHF 99.71% 99.71%
20/11/2025 0.73% 0.56 CHF 0.56 CHF 225,000 225,000 225,000 225,000 123,804 CHF 124,717 CHF 100.00% 100.00%
19/11/2025 0.67% 0.59 CHF 0.59 CHF 225,000 225,000 225,000 225,000 134,368 CHF 135,268 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.