market maker quality

ISIN: CH1447791828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 1.41% 0.28 CHF 0.28 CHF 700,000 700,000 700,000 700,000 197,870 CHF 200,670 CHF 99.79% 99.79%
23/01/2026 1.45% 0.28 CHF 0.28 CHF 700,000 700,000 700,000 700,000 191,777 CHF 194,577 CHF 99.75% 99.75%
21/01/2026 1.29% 0.29 CHF 0.29 CHF 700,000 700,000 700,000 700,000 216,370 CHF 219,170 CHF 99.93% 99.93%
19/01/2026 1.68% 0.24 CHF 0.25 CHF 700,000 700,000 700,000 700,000 165,576 CHF 168,376 CHF 100.00% 100.00%
16/01/2026 7.52% 0.15 CHF 0.15 CHF 700,000 700,000 224,157 224,157 30,812 CHF 31,921 CHF 9.45% 107.88%
14/01/2026 5.09% 0.18 CHF 0.18 CHF 700,000 700,000 261,828 261,828 48,944 CHF 50,218 CHF 9.79% 109.24%
13/01/2026 6.09% 0.22 CHF 0.22 CHF 700,000 700,000 262,858 262,858 46,656 CHF 47,928 CHF 8.54% 108.28%
12/01/2026 6.64% 0.16 CHF 0.17 CHF 700,000 700,000 266,007 266,007 42,137 CHF 43,451 CHF 9.62% 109.62%
09/01/2026 5.82% 0.16 CHF 0.17 CHF 700,000 700,000 257,671 257,671 46,576 CHF 47,840 CHF 9.44% 108.88%
08/01/2026 5.34% 0.20 CHF 0.20 CHF 700,000 700,000 252,390 252,390 52,115 CHF 53,352 CHF 9.65% 109.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.