market maker quality

ISIN: CH1447791836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.94% 0.46 CHF 0.46 CHF 700,000 700,000 700,000 700,000 295,483 CHF 298,283 CHF 99.33% 99.33%
28/04/2026 0.98% 0.40 CHF 0.41 CHF 700,000 700,000 700,000 700,000 283,778 CHF 286,578 CHF 99.65% 99.65%
27/04/2026 1.04% 0.40 CHF 0.40 CHF 700,000 700,000 700,000 700,000 268,329 CHF 271,129 CHF 99.95% 99.95%
24/04/2026 1.03% 0.38 CHF 0.39 CHF 700,000 700,000 700,000 700,000 270,746 CHF 273,546 CHF 99.08% 99.08%
23/04/2026 1.14% 0.34 CHF 0.35 CHF 700,000 700,000 700,000 700,000 245,245 CHF 248,045 CHF 99.50% 99.50%
22/04/2026 1.24% 0.35 CHF 0.36 CHF 700,000 700,000 700,000 700,000 224,466 CHF 227,266 CHF 99.48% 99.48%
21/04/2026 1.54% 0.30 CHF 0.31 CHF 700,000 700,000 700,000 700,000 181,698 CHF 184,498 CHF 99.67% 99.67%
20/04/2026 1.51% 0.27 CHF 0.27 CHF 700,000 700,000 700,000 700,000 183,965 CHF 186,765 CHF 99.52% 99.52%
17/04/2026 1.60% 0.18 CHF 0.19 CHF 700,000 700,000 700,000 700,000 177,929 CHF 180,729 CHF 98.78% 98.78%
16/04/2026 1.37% 0.30 CHF 0.30 CHF 700,000 700,000 700,000 700,000 203,926 CHF 206,726 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.