market maker quality

ISIN: CH1447791836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 1.05% 0.38 CHF 0.38 CHF 700,000 700,000 700,000 700,000 265,733 CHF 268,533 CHF 99.79% 99.79%
23/01/2026 1.07% 0.37 CHF 0.38 CHF 700,000 700,000 700,000 700,000 259,689 CHF 262,489 CHF 99.75% 99.75%
21/01/2026 0.98% 0.38 CHF 0.39 CHF 700,000 700,000 700,000 700,000 284,344 CHF 287,144 CHF 99.95% 99.95%
19/01/2026 1.17% 0.34 CHF 0.34 CHF 700,000 700,000 700,000 700,000 238,491 CHF 241,291 CHF 68.22% 68.22%
16/01/2026 4.64% 0.25 CHF 0.25 CHF 700,000 700,000 221,231 221,231 51,355 CHF 52,473 CHF 9.43% 107.85%
14/01/2026 3.47% 0.27 CHF 0.28 CHF 700,000 700,000 261,536 261,536 73,966 CHF 75,238 CHF 9.78% 109.16%
13/01/2026 3.93% 0.32 CHF 0.32 CHF 700,000 700,000 271,185 271,185 74,273 CHF 75,583 CHF 8.06% 107.86%
12/01/2026 4.21% 0.26 CHF 0.26 CHF 700,000 700,000 266,172 266,172 67,799 CHF 69,115 CHF 9.63% 109.46%
09/01/2026 3.81% 0.26 CHF 0.26 CHF 700,000 700,000 259,827 259,827 71,960 CHF 73,231 CHF 9.48% 109.10%
08/01/2026 3.61% 0.30 CHF 0.30 CHF 700,000 700,000 248,438 248,438 75,300 CHF 76,524 CHF 9.54% 109.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.