market maker quality

ISIN: CH1447791836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.63% 0.61 CHF 0.61 CHF 700,000 700,000 253,310 253,310 149,146 CHF 150,552 CHF 9.63% 105.76%
02/12/2025 2.43% 0.60 CHF 0.60 CHF 700,000 700,000 171,560 171,560 104,802 CHF 105,855 CHF 9.60% 109.30%
28/11/2025 0.67% 0.58 CHF 0.58 CHF 700,000 700,000 692,900 692,900 412,327 CHF 415,099 CHF 100.00% 100.00%
27/11/2025 0.66% 0.59 CHF 0.59 CHF 700,000 700,000 700,000 700,000 422,815 CHF 425,615 CHF 100.00% 100.00%
26/11/2025 0.63% 0.61 CHF 0.62 CHF 700,000 700,000 700,000 700,000 439,860 CHF 442,660 CHF 100.00% 100.00%
25/11/2025 0.57% 0.65 CHF 0.65 CHF 700,000 700,000 700,000 700,000 486,277 CHF 489,077 CHF 99.76% 99.76%
24/11/2025 0.55% 0.70 CHF 0.71 CHF 750,000 750,000 749,094 749,094 545,709 CHF 548,705 CHF 99.94% 99.94%
21/11/2025 0.52% 0.76 CHF 0.76 CHF 750,000 750,000 339,152 339,152 260,642 CHF 261,999 CHF 99.74% 99.74%
20/11/2025 0.54% 0.75 CHF 0.76 CHF 225,000 225,000 225,000 225,000 168,158 CHF 169,070 CHF 100.00% 100.00%
19/11/2025 0.50% 0.79 CHF 0.79 CHF 225,000 225,000 225,000 225,000 178,711 CHF 179,611 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.