market maker quality

ISIN: CH1447791836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.71% 0.58 CHF 0.58 CHF 700,000 700,000 700,000 700,000 391,995 CHF 394,795 CHF 99.47% 99.47%
11/03/2026 0.71% 0.58 CHF 0.58 CHF 700,000 700,000 700,000 700,000 395,838 CHF 398,638 CHF 99.48% 99.48%
10/03/2026 0.85% 0.48 CHF 0.49 CHF 700,000 700,000 699,996 699,996 329,085 CHF 331,885 CHF 99.27% 99.27%
06/03/2026 0.87% 0.50 CHF 0.50 CHF 700,000 700,000 700,000 700,000 324,057 CHF 326,857 CHF 99.08% 99.08%
04/03/2026 - 0.37 CHF 0.28 CHF 1,400,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.44 CHF 0.30 CHF 700,000 735,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 3.74% 0.09 CHF 0.09 CHF 700,000 700,000 700,000 700,000 74,631 CHF 77,431 CHF 99.39% 99.39%
25/02/2026 3.49% 0.11 CHF 0.11 CHF 700,000 700,000 700,000 700,000 79,347 CHF 82,147 CHF 99.68% 99.68%
24/02/2026 2.60% 0.14 CHF 0.14 CHF 700,000 700,000 700,000 700,000 108,699 CHF 111,499 CHF 99.66% 99.66%
23/02/2026 2.62% 0.20 CHF 0.20 CHF 650,000 650,000 650,000 650,000 98,522 CHF 101,122 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.