market maker quality

ISIN: CH1447791844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 0.71 CHF 0.71 CHF 700,000 700,000 251,381 251,381 172,688 CHF 174,085 CHF 9.65% 105.76%
02/12/2025 2.08% 0.69 CHF 0.70 CHF 700,000 700,000 171,015 171,015 121,295 CHF 122,344 CHF 9.63% 109.59%
28/11/2025 0.58% 0.68 CHF 0.68 CHF 700,000 700,000 692,900 692,900 480,607 CHF 483,378 CHF 100.00% 100.00%
27/11/2025 0.57% 0.69 CHF 0.69 CHF 700,000 700,000 700,000 700,000 491,759 CHF 494,559 CHF 100.00% 100.00%
26/11/2025 0.55% 0.71 CHF 0.72 CHF 700,000 700,000 700,000 700,000 508,823 CHF 511,623 CHF 99.99% 99.99%
25/11/2025 0.50% 0.75 CHF 0.75 CHF 700,000 700,000 700,000 700,000 555,272 CHF 558,072 CHF 99.94% 99.94%
24/11/2025 0.48% 0.80 CHF 0.81 CHF 750,000 750,000 749,266 749,266 619,686 CHF 622,683 CHF 100.00% 100.00%
21/11/2025 0.46% 0.85 CHF 0.86 CHF 750,000 750,000 339,414 339,414 294,319 CHF 295,677 CHF 99.79% 99.79%
20/11/2025 0.48% 0.85 CHF 0.86 CHF 225,000 225,000 225,000 225,000 190,344 CHF 191,256 CHF 100.00% 100.00%
19/11/2025 0.45% 0.89 CHF 0.89 CHF 225,000 225,000 225,000 225,000 200,909 CHF 201,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.