market maker quality

ISIN: CH1447791844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.84% 0.47 CHF 0.48 CHF 700,000 700,000 700,000 700,000 334,043 CHF 336,843 CHF 99.80% 99.80%
23/01/2026 0.85% 0.47 CHF 0.47 CHF 700,000 700,000 700,000 700,000 328,012 CHF 330,812 CHF 99.74% 99.74%
21/01/2026 0.79% 0.48 CHF 0.48 CHF 700,000 700,000 700,000 700,000 352,667 CHF 355,467 CHF 99.94% 99.94%
19/01/2026 0.93% 0.44 CHF 0.44 CHF 700,000 700,000 700,000 700,000 301,108 CHF 303,908 CHF 100.00% 100.00%
16/01/2026 3.68% 0.34 CHF 0.35 CHF 700,000 700,000 223,284 223,284 73,463 CHF 74,635 CHF 9.48% 107.82%
14/01/2026 2.63% 0.37 CHF 0.37 CHF 700,000 700,000 264,278 264,278 100,321 CHF 101,604 CHF 9.89% 109.31%
13/01/2026 2.90% 0.41 CHF 0.42 CHF 700,000 700,000 272,792 272,792 101,089 CHF 102,405 CHF 8.11% 107.83%
12/01/2026 2.89% 0.35 CHF 0.36 CHF 700,000 700,000 268,516 268,516 94,446 CHF 95,748 CHF 9.68% 109.59%
09/01/2026 2.82% 0.36 CHF 0.36 CHF 700,000 700,000 259,164 259,164 97,065 CHF 98,333 CHF 9.48% 108.97%
08/01/2026 2.69% 0.39 CHF 0.40 CHF 700,000 700,000 252,889 252,889 101,177 CHF 102,416 CHF 9.70% 109.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.