market maker quality

ISIN: CH1447791844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.77% 0.56 CHF 0.56 CHF 700,000 700,000 700,000 700,000 363,292 CHF 366,092 CHF 99.32% 99.32%
28/04/2026 0.79% 0.50 CHF 0.50 CHF 700,000 700,000 700,000 700,000 351,554 CHF 354,354 CHF 99.69% 99.69%
27/04/2026 0.83% 0.50 CHF 0.50 CHF 700,000 700,000 700,000 700,000 336,031 CHF 338,831 CHF 99.98% 99.98%
24/04/2026 0.83% 0.48 CHF 0.48 CHF 700,000 700,000 700,000 700,000 338,375 CHF 341,175 CHF 99.04% 99.04%
23/04/2026 0.89% 0.44 CHF 0.44 CHF 700,000 700,000 700,000 700,000 312,818 CHF 315,618 CHF 99.53% 99.53%
22/04/2026 0.96% 0.45 CHF 0.45 CHF 700,000 700,000 700,000 700,000 291,969 CHF 294,769 CHF 99.41% 99.41%
21/04/2026 1.12% 0.40 CHF 0.41 CHF 700,000 700,000 700,000 700,000 248,934 CHF 251,734 CHF 99.76% 99.76%
20/04/2026 1.11% 0.37 CHF 0.37 CHF 700,000 700,000 700,000 700,000 251,301 CHF 254,101 CHF 99.57% 99.57%
17/04/2026 1.15% 0.28 CHF 0.28 CHF 700,000 700,000 700,000 700,000 245,361 CHF 248,161 CHF 98.83% 98.83%
16/04/2026 1.03% 0.39 CHF 0.40 CHF 700,000 700,000 700,000 700,000 271,425 CHF 274,225 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.