market maker quality

ISIN: CH1447791844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.61% 0.67 CHF 0.68 CHF 700,000 700,000 700,000 700,000 460,156 CHF 462,956 CHF 99.55% 99.55%
11/03/2026 0.60% 0.68 CHF 0.68 CHF 700,000 700,000 700,000 700,000 464,028 CHF 466,828 CHF 99.48% 99.48%
10/03/2026 0.70% 0.58 CHF 0.59 CHF 700,000 700,000 699,998 699,998 397,179 CHF 399,979 CHF 99.20% 99.20%
06/03/2026 0.72% 0.59 CHF 0.60 CHF 700,000 700,000 700,000 700,000 392,004 CHF 394,804 CHF 99.06% 99.06%
04/03/2026 - 0.46 CHF 0.38 CHF 700,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.53 CHF 0.40 CHF 700,000 35,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 1.98% 0.18 CHF 0.19 CHF 700,000 700,000 700,000 700,000 141,010 CHF 143,810 CHF 99.40% 99.40%
25/02/2026 1.90% 0.20 CHF 0.21 CHF 700,000 700,000 700,000 700,000 146,594 CHF 149,394 CHF 99.71% 99.71%
24/02/2026 1.59% 0.24 CHF 0.24 CHF 700,000 700,000 700,000 700,000 176,174 CHF 178,974 CHF 99.66% 99.66%
23/02/2026 1.60% 0.29 CHF 0.30 CHF 650,000 650,000 650,000 650,000 161,297 CHF 163,897 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.