market maker quality

ISIN: CH1447791851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.53% 0.77 CHF 0.77 CHF 700,000 700,000 700,000 700,000 528,420 CHF 531,220 CHF 99.48% 99.48%
11/03/2026 0.52% 0.77 CHF 0.78 CHF 700,000 700,000 700,000 700,000 532,281 CHF 535,081 CHF 99.59% 99.59%
10/03/2026 0.60% 0.68 CHF 0.68 CHF 700,000 700,000 699,996 699,996 465,393 CHF 468,193 CHF 99.17% 99.17%
06/03/2026 0.61% 0.69 CHF 0.69 CHF 700,000 700,000 700,000 700,000 460,153 CHF 462,953 CHF 99.03% 99.03%
04/03/2026 - 0.56 CHF 0.48 CHF 700,000 1,400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.63 CHF 0.50 CHF 700,000 735,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 1.33% 0.28 CHF 0.28 CHF 650,000 650,000 650,000 650,000 193,925 CHF 196,525 CHF 99.45% 99.45%
25/02/2026 1.30% 0.30 CHF 0.30 CHF 650,000 650,000 650,000 650,000 198,964 CHF 201,564 CHF 99.71% 99.71%
24/02/2026 1.15% 0.33 CHF 0.34 CHF 700,000 700,000 700,000 700,000 244,118 CHF 246,918 CHF 99.62% 99.62%
23/02/2026 1.15% 0.39 CHF 0.39 CHF 650,000 650,000 650,000 650,000 224,329 CHF 226,929 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.