market maker quality

ISIN: CH1447791851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.87% 0.81 CHF 0.81 CHF 700,000 700,000 245,663 245,663 192,842 CHF 194,195 CHF 9.56% 104.07%
02/12/2025 1.99% 0.79 CHF 0.80 CHF 700,000 700,000 168,786 168,786 136,343 CHF 137,431 CHF 9.58% 109.54%
28/11/2025 0.50% 0.77 CHF 0.78 CHF 700,000 700,000 692,793 692,793 548,793 CHF 551,564 CHF 100.00% 100.00%
27/11/2025 0.50% 0.79 CHF 0.79 CHF 700,000 700,000 700,000 700,000 560,757 CHF 563,557 CHF 99.99% 99.99%
26/11/2025 0.48% 0.81 CHF 0.81 CHF 700,000 700,000 700,000 700,000 577,823 CHF 580,623 CHF 99.99% 99.99%
25/11/2025 0.45% 0.85 CHF 0.85 CHF 700,000 700,000 700,000 700,000 624,287 CHF 627,087 CHF 99.90% 99.90%
24/11/2025 0.43% 0.90 CHF 0.91 CHF 750,000 750,000 749,095 749,095 693,415 CHF 696,411 CHF 99.99% 99.99%
21/11/2025 0.41% 0.95 CHF 0.96 CHF 750,000 750,000 337,444 337,444 325,934 CHF 327,284 CHF 99.36% 99.36%
20/11/2025 0.43% 0.95 CHF 0.95 CHF 225,000 225,000 225,000 225,000 212,532 CHF 213,445 CHF 100.00% 100.00%
19/11/2025 0.40% 0.98 CHF 0.99 CHF 225,000 225,000 225,000 225,000 223,102 CHF 224,002 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.