market maker quality

ISIN: CH1447791851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.69% 0.57 CHF 0.58 CHF 700,000 700,000 700,000 700,000 402,539 CHF 405,339 CHF 99.79% 99.79%
23/01/2026 0.70% 0.57 CHF 0.57 CHF 700,000 700,000 700,000 700,000 396,519 CHF 399,319 CHF 99.76% 99.76%
21/01/2026 0.66% 0.58 CHF 0.58 CHF 700,000 700,000 700,000 700,000 421,196 CHF 423,996 CHF 99.95% 99.95%
19/01/2026 0.76% 0.53 CHF 0.54 CHF 700,000 700,000 700,000 700,000 369,493 CHF 372,293 CHF 100.00% 100.00%
16/01/2026 2.51% 0.44 CHF 0.45 CHF 700,000 700,000 223,319 223,319 95,278 CHF 96,404 CHF 9.46% 107.81%
14/01/2026 2.10% 0.47 CHF 0.47 CHF 700,000 700,000 264,908 264,908 126,423 CHF 127,707 CHF 9.91% 109.35%
13/01/2026 2.30% 0.51 CHF 0.51 CHF 700,000 700,000 266,977 266,977 124,765 CHF 126,063 CHF 7.99% 107.70%
12/01/2026 2.29% 0.45 CHF 0.46 CHF 700,000 700,000 266,548 266,548 119,701 CHF 120,995 CHF 9.64% 109.48%
09/01/2026 2.51% 0.46 CHF 0.46 CHF 700,000 700,000 260,768 260,768 123,125 CHF 124,445 CHF 9.50% 109.11%
08/01/2026 2.15% 0.49 CHF 0.50 CHF 700,000 700,000 253,473 253,473 126,198 CHF 127,439 CHF 9.70% 109.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.