market maker quality

ISIN: CH1447791869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.56% 0.75 CHF 0.76 CHF 700,000 700,000 700,000 700,000 499,265 CHF 502,065 CHF 99.30% 99.30%
28/04/2026 0.57% 0.69 CHF 0.70 CHF 700,000 700,000 700,000 700,000 487,480 CHF 490,280 CHF 99.58% 99.58%
27/04/2026 0.59% 0.69 CHF 0.69 CHF 700,000 700,000 700,000 700,000 471,945 CHF 474,745 CHF 99.97% 99.97%
24/04/2026 0.59% 0.67 CHF 0.68 CHF 700,000 700,000 700,000 700,000 474,226 CHF 477,026 CHF 99.04% 99.04%
23/04/2026 0.62% 0.63 CHF 0.64 CHF 700,000 700,000 700,000 700,000 448,611 CHF 451,411 CHF 99.52% 99.52%
22/04/2026 0.65% 0.64 CHF 0.65 CHF 700,000 700,000 700,000 700,000 427,766 CHF 430,566 CHF 99.40% 99.40%
21/04/2026 0.73% 0.60 CHF 0.60 CHF 700,000 700,000 700,000 700,000 384,542 CHF 387,342 CHF 99.79% 99.79%
20/04/2026 0.72% 0.56 CHF 0.56 CHF 700,000 700,000 700,000 700,000 386,954 CHF 389,754 CHF 99.68% 99.68%
17/04/2026 0.74% 0.47 CHF 0.48 CHF 700,000 700,000 700,000 700,000 380,986 CHF 383,786 CHF 98.99% 98.99%
16/04/2026 0.69% 0.59 CHF 0.59 CHF 700,000 700,000 700,000 700,000 407,227 CHF 410,027 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.