market maker quality

ISIN: CH1447791869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.47% 0.87 CHF 0.87 CHF 700,000 700,000 700,000 700,000 596,751 CHF 599,551 CHF 99.46% 99.46%
11/03/2026 0.47% 0.87 CHF 0.88 CHF 700,000 700,000 700,000 700,000 600,631 CHF 603,431 CHF 99.55% 99.55%
10/03/2026 0.52% 0.78 CHF 0.78 CHF 700,000 700,000 699,998 699,998 533,697 CHF 536,497 CHF 99.42% 99.42%
06/03/2026 0.53% 0.79 CHF 0.79 CHF 700,000 700,000 700,000 700,000 528,405 CHF 531,205 CHF 98.85% 98.85%
04/03/2026 - 0.66 CHF 0.58 CHF 700,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.73 CHF 0.59 CHF 700,000 35,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 1.01% 0.38 CHF 0.38 CHF 650,000 650,000 650,000 650,000 257,212 CHF 259,812 CHF 99.51% 99.51%
25/02/2026 0.99% 0.40 CHF 0.40 CHF 650,000 650,000 650,000 650,000 262,280 CHF 264,880 CHF 99.65% 99.65%
24/02/2026 0.89% 0.43 CHF 0.43 CHF 700,000 700,000 700,000 700,000 312,368 CHF 315,168 CHF 99.63% 99.63%
23/02/2026 0.90% 0.49 CHF 0.49 CHF 650,000 650,000 650,000 650,000 287,663 CHF 290,263 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.