market maker quality

ISIN: CH1447791869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.59% 0.67 CHF 0.67 CHF 700,000 700,000 700,000 700,000 471,118 CHF 473,918 CHF 99.80% 99.80%
23/01/2026 0.60% 0.67 CHF 0.67 CHF 700,000 700,000 700,000 700,000 465,108 CHF 467,908 CHF 99.75% 99.75%
21/01/2026 0.57% 0.68 CHF 0.68 CHF 700,000 700,000 700,000 700,000 489,799 CHF 492,599 CHF 99.91% 99.91%
19/01/2026 0.64% 0.63 CHF 0.64 CHF 700,000 700,000 700,000 700,000 438,028 CHF 440,828 CHF 100.00% 100.00%
16/01/2026 2.30% 0.54 CHF 0.54 CHF 650,000 650,000 204,478 204,478 107,175 CHF 108,233 CHF 9.42% 107.75%
14/01/2026 1.75% 0.57 CHF 0.57 CHF 700,000 700,000 265,863 265,863 152,918 CHF 154,205 CHF 9.90% 109.34%
13/01/2026 1.86% 0.61 CHF 0.61 CHF 700,000 700,000 255,031 255,031 144,149 CHF 145,392 CHF 8.44% 108.15%
12/01/2026 1.88% 0.55 CHF 0.55 CHF 700,000 700,000 267,365 267,365 146,254 CHF 147,551 CHF 9.65% 109.48%
09/01/2026 2.09% 0.55 CHF 0.56 CHF 700,000 700,000 258,451 258,451 147,340 CHF 148,652 CHF 9.46% 109.06%
08/01/2026 1.79% 0.59 CHF 0.59 CHF 700,000 700,000 252,524 252,524 150,483 CHF 151,720 CHF 9.69% 109.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.