market maker quality

ISIN: CH1447791877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.52% 0.77 CHF 0.77 CHF 700,000 700,000 700,000 700,000 539,731 CHF 542,531 CHF 99.77% 99.77%
23/01/2026 0.52% 0.76 CHF 0.77 CHF 700,000 700,000 700,000 700,000 533,748 CHF 536,548 CHF 99.76% 99.76%
21/01/2026 0.50% 0.77 CHF 0.78 CHF 700,000 700,000 700,000 700,000 558,458 CHF 561,258 CHF 99.95% 99.95%
19/01/2026 0.55% 0.73 CHF 0.73 CHF 700,000 700,000 700,000 700,000 506,651 CHF 509,451 CHF 100.00% 100.00%
16/01/2026 1.94% 0.64 CHF 0.64 CHF 650,000 650,000 203,688 203,688 126,707 CHF 127,761 CHF 9.44% 107.81%
14/01/2026 1.51% 0.66 CHF 0.67 CHF 700,000 700,000 265,722 265,722 178,908 CHF 180,196 CHF 9.86% 109.27%
13/01/2026 1.58% 0.71 CHF 0.71 CHF 700,000 700,000 255,651 255,651 169,554 CHF 170,799 CHF 8.45% 108.10%
12/01/2026 1.60% 0.65 CHF 0.65 CHF 700,000 700,000 266,681 266,681 172,015 CHF 173,310 CHF 9.64% 109.48%
09/01/2026 1.59% 0.65 CHF 0.66 CHF 700,000 700,000 258,398 258,398 172,700 CHF 173,966 CHF 9.46% 109.02%
08/01/2026 1.54% 0.69 CHF 0.69 CHF 700,000 700,000 253,186 253,186 175,724 CHF 176,964 CHF 9.67% 109.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.