market maker quality

ISIN: CH1447791877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.42% 0.97 CHF 0.97 CHF 700,000 700,000 700,000 700,000 665,102 CHF 667,902 CHF 99.47% 99.47%
11/03/2026 0.42% 0.97 CHF 0.97 CHF 700,000 700,000 700,000 700,000 669,014 CHF 671,814 CHF 99.53% 99.53%
10/03/2026 0.46% 0.87 CHF 0.88 CHF 700,000 700,000 699,997 699,997 602,039 CHF 604,839 CHF 99.34% 99.34%
06/03/2026 0.47% 0.89 CHF 0.89 CHF 700,000 700,000 700,000 700,000 596,757 CHF 599,557 CHF 99.01% 99.01%
04/03/2026 - 0.76 CHF 0.67 CHF 1,400,000 1,400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.83 CHF 0.69 CHF 700,000 35,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.81% 0.47 CHF 0.48 CHF 650,000 650,000 650,000 650,000 320,635 CHF 323,235 CHF 99.45% 99.45%
25/02/2026 0.80% 0.49 CHF 0.50 CHF 650,000 650,000 650,000 650,000 325,720 CHF 328,320 CHF 99.73% 99.73%
24/02/2026 0.73% 0.53 CHF 0.53 CHF 700,000 700,000 700,000 700,000 380,722 CHF 383,522 CHF 99.60% 99.60%
23/02/2026 0.74% 0.58 CHF 0.59 CHF 650,000 650,000 650,000 650,000 351,138 CHF 353,738 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.