market maker quality

ISIN: CH1447791877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.49% 0.85 CHF 0.85 CHF 700,000 700,000 700,000 700,000 567,348 CHF 570,148 CHF 99.23% 99.23%
28/04/2026 0.50% 0.79 CHF 0.79 CHF 700,000 700,000 700,000 700,000 555,551 CHF 558,351 CHF 99.65% 99.65%
27/04/2026 0.52% 0.79 CHF 0.79 CHF 700,000 700,000 700,000 700,000 540,015 CHF 542,815 CHF 99.95% 99.95%
24/04/2026 0.52% 0.77 CHF 0.77 CHF 700,000 700,000 700,000 700,000 542,355 CHF 545,155 CHF 98.81% 98.81%
23/04/2026 0.54% 0.73 CHF 0.73 CHF 700,000 700,000 700,000 700,000 516,644 CHF 519,444 CHF 99.53% 99.53%
22/04/2026 0.56% 0.74 CHF 0.75 CHF 700,000 700,000 700,000 700,000 495,837 CHF 498,637 CHF 99.47% 99.47%
21/04/2026 0.62% 0.69 CHF 0.70 CHF 700,000 700,000 700,000 700,000 452,566 CHF 455,366 CHF 99.74% 99.74%
20/04/2026 0.61% 0.66 CHF 0.66 CHF 650,000 650,000 650,000 650,000 422,496 CHF 425,096 CHF 99.64% 99.64%
17/04/2026 0.62% 0.57 CHF 0.57 CHF 700,000 700,000 700,000 700,000 449,069 CHF 451,869 CHF 98.84% 98.84%
16/04/2026 0.59% 0.69 CHF 0.69 CHF 700,000 700,000 700,000 700,000 475,343 CHF 478,143 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.