market maker quality

ISIN: CH1447791919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.55 CHF 0.56 CHF 95,000 75,000 39,408 29,660 20,347 CHF 15,634 CHF 8.79% 102.80%
02/12/2025 2.19% 0.53 CHF 0.54 CHF 100,000 75,000 24,141 18,845 12,741 CHF 10,123 CHF 9.72% 109.33%
28/11/2025 1.88% 0.51 CHF 0.52 CHF 100,000 75,000 98,955 74,227 52,290 CHF 39,965 CHF 100.00% 100.00%
27/11/2025 1.85% 0.52 CHF 0.53 CHF 100,000 75,000 100,000 75,000 53,683 CHF 41,012 CHF 99.90% 99.90%
26/11/2025 1.69% 0.57 CHF 0.58 CHF 95,000 75,000 91,986 75,000 53,889 CHF 44,703 CHF 100.00% 100.00%
25/11/2025 1.53% 0.60 CHF 0.61 CHF 90,000 80,000 81,519 79,797 53,029 CHF 52,744 CHF 100.00% 100.00%
24/11/2025 1.74% 0.64 CHF 0.65 CHF 85,000 80,000 83,162 72,212 53,275 CHF 47,031 CHF 100.00% 100.00%
21/11/2025 1.38% 0.69 CHF 0.70 CHF 80,000 80,000 79,969 35,668 57,831 CHF 25,872 CHF 99.42% 99.42%
20/11/2025 1.38% 0.74 CHF 0.75 CHF 80,000 24,000 79,966 23,973 57,798 CHF 17,568 CHF 100.00% 100.00%
19/11/2025 1.38% 0.72 CHF 0.73 CHF 80,000 24,000 79,947 23,944 58,074 CHF 17,635 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.