market maker quality

ISIN: CH1447792057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 0.60 CHF 0.60 CHF 140,000 140,000 140,000 140,000 86,385 CHF 86,945 CHF 99.41% 99.41%
17/02/2026 0.67% 0.58 CHF 0.58 CHF 140,000 140,000 140,000 140,000 83,770 CHF 84,330 CHF 99.67% 99.67%
16/02/2026 0.65% 0.64 CHF 0.64 CHF 130,000 130,000 130,000 130,000 79,162 CHF 79,682 CHF 100.00% 100.00%
13/02/2026 0.70% 0.57 CHF 0.58 CHF 130,000 130,000 130,000 130,000 74,034 CHF 74,554 CHF 99.63% 99.63%
11/02/2026 0.75% 0.55 CHF 0.55 CHF 130,000 130,000 130,000 130,000 68,856 CHF 69,376 CHF 99.94% 99.94%
10/02/2026 0.77% 0.50 CHF 0.51 CHF 130,000 130,000 130,000 130,000 66,902 CHF 67,422 CHF 100.00% 100.00%
09/02/2026 0.79% 0.51 CHF 0.51 CHF 130,000 130,000 130,000 130,000 65,812 CHF 66,332 CHF 100.00% 100.00%
06/02/2026 0.78% 0.48 CHF 0.49 CHF 130,000 130,000 130,000 130,000 66,196 CHF 66,716 CHF 99.95% 99.95%
04/02/2026 0.82% 0.48 CHF 0.48 CHF 130,000 130,000 130,000 130,000 62,909 CHF 63,429 CHF 99.59% 99.59%
03/02/2026 0.80% 0.50 CHF 0.51 CHF 130,000 130,000 130,000 130,000 64,570 CHF 65,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.