market maker quality

ISIN: CH1447792057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 0.58 CHF 0.59 CHF 130,000 130,000 51,208 51,208 28,022 CHF 28,534 CHF 9.95% 105.10%
02/12/2025 1.86% 0.55 CHF 0.56 CHF 130,000 130,000 35,453 35,453 19,318 CHF 19,673 CHF 9.79% 109.77%
28/11/2025 1.75% 0.56 CHF 0.57 CHF 130,000 130,000 128,670 128,670 73,014 CHF 74,301 CHF 100.00% 100.00%
27/11/2025 1.76% 0.55 CHF 0.56 CHF 130,000 130,000 130,000 130,000 73,195 CHF 74,495 CHF 96.32% 96.32%
26/11/2025 1.73% 0.56 CHF 0.57 CHF 130,000 130,000 130,000 130,000 74,396 CHF 75,696 CHF 100.00% 100.00%
25/11/2025 1.68% 0.58 CHF 0.59 CHF 130,000 130,000 129,869 129,608 76,787 CHF 77,933 CHF 100.00% 100.00%
24/11/2025 1.84% 0.61 CHF 0.62 CHF 140,000 140,000 133,588 127,041 81,059 CHF 78,465 CHF 100.00% 100.00%
21/11/2025 1.63% 0.62 CHF 0.63 CHF 140,000 140,000 128,853 53,480 80,608 CHF 33,934 CHF 99.85% 99.85%
20/11/2025 1.62% 0.62 CHF 0.63 CHF 135,000 37,500 134,773 37,500 82,786 CHF 23,411 CHF 100.00% 100.00%
19/11/2025 1.64% 0.61 CHF 0.62 CHF 135,000 37,500 134,509 37,404 81,878 CHF 23,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.