market maker quality

ISIN: CH1447792057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.73% 0.56 CHF 0.56 CHF 160,000 160,000 153,226 153,226 83,217 CHF 83,830 CHF 99.98% 99.98%
22/06/2026 0.72% 0.55 CHF 0.55 CHF 140,000 140,000 140,000 140,000 77,411 CHF 77,971 CHF 99.98% 99.98%
19/06/2026 0.72% 0.55 CHF 0.56 CHF 140,000 140,000 139,441 139,441 76,759 CHF 77,316 CHF 99.98% 99.98%
18/06/2026 0.67% 0.58 CHF 0.58 CHF 130,000 130,000 130,000 130,000 77,453 CHF 77,973 CHF 99.95% 99.95%
17/06/2026 0.70% 0.56 CHF 0.57 CHF 140,000 140,000 140,000 140,000 79,958 CHF 80,518 CHF 99.89% 99.89%
16/06/2026 0.73% 0.58 CHF 0.59 CHF 130,000 130,000 130,000 130,000 71,354 CHF 71,875 CHF 100.00% 100.00%
15/06/2026 0.78% 0.53 CHF 0.54 CHF 130,000 130,000 130,000 130,000 66,797 CHF 67,317 CHF 100.00% 100.00%
12/06/2026 0.74% 0.53 CHF 0.53 CHF 130,000 130,000 130,000 130,000 69,989 CHF 70,509 CHF 99.48% 99.48%
11/06/2026 0.77% 0.54 CHF 0.54 CHF 130,000 130,000 130,000 130,000 67,171 CHF 67,691 CHF 99.69% 99.69%
10/06/2026 0.82% 0.50 CHF 0.51 CHF 130,000 130,000 130,000 130,000 63,477 CHF 63,997 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.