market maker quality

ISIN: CH1447792057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.53% 0.75 CHF 0.75 CHF 140,000 140,000 140,000 140,000 106,014 CHF 106,574 CHF 99.76% 99.76%
21/04/2026 0.60% 0.67 CHF 0.68 CHF 140,000 140,000 140,000 140,000 92,415 CHF 92,975 CHF 99.80% 99.80%
20/04/2026 0.61% 0.66 CHF 0.67 CHF 140,000 140,000 140,000 140,000 91,849 CHF 92,409 CHF 99.91% 99.91%
17/04/2026 0.63% 0.62 CHF 0.63 CHF 140,000 140,000 140,000 140,000 88,960 CHF 89,520 CHF 98.98% 98.98%
16/04/2026 0.60% 0.66 CHF 0.67 CHF 140,000 140,000 140,000 140,000 92,597 CHF 93,157 CHF 99.24% 99.24%
15/04/2026 0.59% 0.67 CHF 0.67 CHF 140,000 140,000 140,000 140,000 94,095 CHF 94,655 CHF 100.00% 100.00%
14/04/2026 0.58% 0.69 CHF 0.69 CHF 150,000 150,000 150,000 150,000 102,584 CHF 103,184 CHF 99.27% 99.27%
13/04/2026 0.55% 0.71 CHF 0.71 CHF 150,000 150,000 150,000 150,000 108,234 CHF 108,834 CHF 98.45% 98.45%
10/04/2026 0.56% 0.71 CHF 0.72 CHF 150,000 150,000 150,000 150,000 106,533 CHF 107,133 CHF 99.23% 99.23%
09/04/2026 0.53% 0.75 CHF 0.75 CHF 150,000 150,000 150,000 150,000 112,700 CHF 113,300 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.