market maker quality

ISIN: CH1447792339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.63% 2.14 CHF 2.16 CHF 25,000 11,000 25,000 11,000 53,705 CHF 23,780 CHF 100.00% 100.00%
01/06/2026 0.64% 2.08 CHF 2.09 CHF 25,000 11,000 25,000 11,000 52,002 CHF 23,027 CHF 99.97% 99.97%
29/05/2026 0.62% 2.20 CHF 2.21 CHF 20,000 11,000 23,290 11,000 50,928 CHF 24,217 CHF 100.00% 100.00%
28/05/2026 0.60% 2.20 CHF 2.21 CHF 25,000 11,000 21,470 11,000 47,427 CHF 24,463 CHF 99.97% 99.97%
27/05/2026 0.59% 2.24 CHF 2.26 CHF 20,000 11,000 23,371 11,000 51,194 CHF 24,258 CHF 99.86% 99.86%
26/05/2026 0.61% 2.16 CHF 2.18 CHF 25,000 11,000 25,000 11,000 53,793 CHF 23,813 CHF 100.00% 100.00%
22/05/2026 0.61% 2.09 CHF 2.11 CHF 25,000 11,000 25,000 11,000 52,119 CHF 23,073 CHF 99.97% 99.97%
21/05/2026 0.58% 2.27 CHF 2.28 CHF 20,000 11,000 20,211 11,000 45,151 CHF 24,723 CHF 99.98% 99.98%
20/05/2026 0.61% 2.13 CHF 2.15 CHF 25,000 12,000 25,000 12,000 52,372 CHF 25,293 CHF 99.52% 99.52%
19/05/2026 0.60% 2.12 CHF 2.14 CHF 25,000 12,000 25,000 12,000 53,556 CHF 25,861 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.