market maker quality

ISIN: CH1447792339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.54% 2.59 CHF 2.60 CHF 20,000 8,500 20,000 8,500 51,280 CHF 21,912 CHF 100.00% 100.00%
31/07/2026 0.54% 2.60 CHF 2.61 CHF 20,000 8,500 20,000 8,500 52,189 CHF 22,300 CHF 100.00% 100.00%
30/07/2026 0.54% 2.55 CHF 2.56 CHF 20,000 8,500 20,000 8,500 51,122 CHF 21,844 CHF 100.00% 100.00%
29/07/2026 0.55% 2.53 CHF 2.55 CHF 20,000 9,000 20,000 9,000 51,229 CHF 23,180 CHF 100.00% 100.00%
28/07/2026 0.54% 2.70 CHF 2.72 CHF 20,000 9,000 19,787 8,915 53,002 CHF 24,010 CHF 99.80% 99.80%
27/07/2026 0.54% 2.63 CHF 2.64 CHF 20,000 9,000 20,000 9,000 52,521 CHF 23,763 CHF 100.00% 100.00%
24/07/2026 0.54% 2.66 CHF 2.68 CHF 20,000 8,500 19,983 8,500 53,495 CHF 22,877 CHF 100.00% 100.00%
23/07/2026 0.53% 2.72 CHF 2.74 CHF 20,000 8,500 19,546 8,500 53,771 CHF 23,512 CHF 100.00% 100.00%
22/07/2026 0.53% 2.75 CHF 2.77 CHF 19,000 9,000 19,232 9,000 53,205 CHF 25,036 CHF 100.00% 100.00%
21/07/2026 0.56% 2.63 CHF 2.65 CHF 20,000 9,000 20,000 9,000 52,637 CHF 23,819 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.