market maker quality

ISIN: CH1447792347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.89% 1.29 CHF 1.30 CHF 40,000 14,000 39,911 8,719 52,346 CHF 11,500 CHF 100.00% 100.00%
14/08/2026 0.90% 1.38 CHF 1.39 CHF 35,000 12,000 36,784 8,365 50,849 CHF 11,715 CHF 100.00% 100.00%
13/08/2026 0.86% 1.45 CHF 1.46 CHF 35,000 13,000 35,000 8,494 52,082 CHF 12,682 CHF 100.00% 100.00%
12/08/2026 0.87% 1.40 CHF 1.41 CHF 35,000 13,000 35,000 9,319 50,873 CHF 13,645 CHF 100.00% 100.00%
11/08/2026 0.80% 1.59 CHF 1.61 CHF 30,000 14,000 30,362 9,118 50,025 CHF 15,089 CHF 100.00% 100.00%
10/08/2026 0.72% 1.87 CHF 1.88 CHF 25,000 14,000 26,207 9,023 48,294 CHF 16,740 CHF 100.00% 100.00%
07/08/2026 0.74% 1.91 CHF 1.92 CHF 25,000 12,750 27,614 8,936 50,771 CHF 16,581 CHF 99.99% 99.99%
06/08/2026 0.79% 1.87 CHF 1.88 CHF 25,000 13,500 25,072 9,443 46,652 CHF 17,716 CHF 100.00% 100.00%
05/08/2026 0.63% 2.12 CHF 2.13 CHF 25,000 14,000 20,899 9,116 46,261 CHF 20,284 CHF 100.00% 100.00%
04/08/2026 0.63% 2.11 CHF 2.12 CHF 25,000 14,000 25,000 9,024 52,710 CHF 19,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.