market maker quality

ISIN: CH1447792347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.61% 4.22 CHF 4.23 CHF 16,000 16,000 13,655 5,913 55,239 CHF 24,170 CHF 99.98% 99.98%
01/06/2026 0.70% 3.71 CHF 3.73 CHF 16,000 16,000 14,744 7,315 53,964 CHF 26,955 CHF 99.66% 99.66%
29/05/2026 0.63% 4.05 CHF 4.06 CHF 16,000 16,000 14,435 7,562 54,638 CHF 29,123 CHF 99.88% 99.88%
28/05/2026 0.70% 3.48 CHF 3.49 CHF 16,000 16,000 16,000 7,557 53,896 CHF 25,714 CHF 99.57% 99.57%
27/05/2026 0.74% 3.59 CHF 3.60 CHF 16,000 16,000 15,217 7,596 53,647 CHF 26,929 CHF 99.76% 99.76%
26/05/2026 0.90% 3.23 CHF 3.24 CHF 17,000 16,000 15,355 8,314 52,847 CHF 28,422 CHF 99.98% 99.98%
22/05/2026 0.97% 3.42 CHF 3.44 CHF 16,000 16,000 15,876 6,232 53,538 CHF 21,168 CHF 99.91% 99.91%
21/05/2026 0.96% 3.61 CHF 3.62 CHF 16,000 16,000 15,217 6,096 53,697 CHF 21,810 CHF 99.77% 99.77%
20/05/2026 0.63% 3.90 CHF 3.92 CHF 16,000 16,000 13,637 6,233 55,599 CHF 25,216 CHF 99.25% 99.25%
19/05/2026 0.62% 4.19 CHF 4.20 CHF 14,000 14,000 12,628 5,603 53,564 CHF 23,808 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.