market maker quality

ISIN: CH1447792347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 2.80 CHF 2.81 CHF 200,000 200,000 60,973 60,973 170,666 CHF 171,910 CHF 12.80% 98.33%
02/12/2025 1.61% 2.87 CHF 2.88 CHF 200,000 200,000 46,196 46,196 132,648 CHF 133,695 CHF 11.77% 102.33%
28/11/2025 0.73% 2.81 CHF 2.82 CHF 200,000 200,000 91,360 91,360 254,447 CHF 255,762 CHF 98.36% 98.36%
27/11/2025 0.97% 2.61 CHF 2.64 CHF 30,000 30,000 39,499 39,499 105,230 CHF 106,199 CHF 88.36% 88.36%
26/11/2025 0.54% 2.77 CHF 2.78 CHF 200,000 200,000 116,024 116,022 324,966 CHF 326,555 CHF 100.00% 100.00%
25/11/2025 0.52% 2.91 CHF 2.92 CHF 200,000 200,000 114,112 114,112 341,913 CHF 343,504 CHF 99.99% 99.99%
24/11/2025 0.62% 2.95 CHF 2.96 CHF 200,000 200,000 105,514 105,514 283,033 CHF 284,635 CHF 100.00% 100.00%
21/11/2025 0.68% 2.19 CHF 2.20 CHF 225,000 225,000 98,416 98,416 215,086 CHF 216,358 CHF 99.29% 99.29%
20/11/2025 0.55% 2.42 CHF 2.43 CHF 60,000 60,000 58,120 58,120 158,203 CHF 159,065 CHF 99.92% 99.92%
19/11/2025 0.59% 2.62 CHF 2.63 CHF 60,000 60,000 57,871 57,871 148,231 CHF 149,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.