market maker quality

ISIN: CH1447792347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.37% 5.67 CHF 5.68 CHF 19,000 19,000 11,541 10,968 66,711 CHF 63,602 CHF 100.00% 100.00%
27/01/2026 0.36% 5.73 CHF 5.74 CHF 19,000 19,000 11,845 11,357 69,576 CHF 66,921 CHF 100.00% 100.00%
26/01/2026 0.36% 5.68 CHF 5.69 CHF 19,000 19,000 11,517 11,011 66,648 CHF 63,876 CHF 99.79% 99.79%
23/01/2026 0.35% 6.24 CHF 6.26 CHF 19,000 19,000 11,091 10,385 69,991 CHF 65,703 CHF 99.76% 99.76%
21/01/2026 0.46% 6.15 CHF 6.16 CHF 17,000 17,000 10,652 9,729 63,091 CHF 57,902 CHF 99.81% 99.81%
19/01/2026 0.83% 5.28 CHF 5.32 CHF 10,000 850 10,000 850 52,982 CHF 4,541 CHF 100.00% 100.00%
16/01/2026 0.71% 5.22 CHF 5.23 CHF 17,000 17,000 6,167 4,748 32,157 CHF 24,858 CHF 12.45% 110.79%
14/01/2026 0.62% 5.45 CHF 5.47 CHF 17,000 17,000 7,271 5,558 38,917 CHF 30,090 CHF 13.18% 110.66%
13/01/2026 0.64% 5.19 CHF 5.20 CHF 17,000 17,000 6,908 5,291 35,380 CHF 27,354 CHF 11.60% 102.40%
12/01/2026 0.73% 5.53 CHF 5.54 CHF 18,000 18,000 17,839 17,839 92,672 CHF 93,276 CHF 11.80% 110.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.