market maker quality

ISIN: CH1447792602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.49% 0.80 CHF 0.81 CHF 65,000 40,000 64,666 40,000 53,196 CHF 33,071 CHF 100.00% 100.00%
22/07/2026 0.49% 0.82 CHF 0.82 CHF 65,000 40,000 65,000 40,000 53,042 CHF 32,801 CHF 100.00% 100.00%
21/07/2026 0.50% 0.79 CHF 0.80 CHF 65,000 40,000 65,215 40,000 52,136 CHF 32,140 CHF 100.00% 100.00%
20/07/2026 0.48% 0.82 CHF 0.82 CHF 65,000 40,000 65,000 40,000 53,835 CHF 33,289 CHF 100.00% 100.00%
17/07/2026 0.48% 0.83 CHF 0.83 CHF 65,000 40,000 64,734 40,000 53,762 CHF 33,384 CHF 98.63% 98.63%
16/07/2026 0.50% 0.83 CHF 0.83 CHF 65,000 40,000 65,197 40,000 52,521 CHF 32,385 CHF 99.99% 99.99%
15/07/2026 0.50% 0.81 CHF 0.81 CHF 65,000 40,000 65,839 40,000 52,178 CHF 31,865 CHF 100.00% 100.00%
14/07/2026 0.48% 0.83 CHF 0.83 CHF 65,000 40,000 64,969 40,000 53,583 CHF 33,151 CHF 100.00% 100.00%
13/07/2026 0.45% 0.87 CHF 0.88 CHF 60,000 40,000 60,000 40,000 53,260 CHF 35,667 CHF 100.00% 100.00%
10/07/2026 0.46% 0.87 CHF 0.87 CHF 60,000 40,000 60,102 40,000 51,648 CHF 34,535 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.