market maker quality

ISIN: CH1447792602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/03/2026 0.36% 1.11 CHF 1.12 CHF 45,000 35,000 45,043 35,000 50,388 CHF 39,294 CHF 99.92% 99.92%
06/03/2026 0.36% 1.07 CHF 1.07 CHF 50,000 35,000 47,664 35,000 52,122 CHF 38,446 CHF 99.44% 99.44%
04/03/2026 0.25% 1.16 CHF 1.10 CHF 45,000 1,750 41,494 20,999 45,356 CHF 23,000 CHF 1.93% 100.00%
03/03/2026 0.35% 1.15 CHF 1.08 CHF 45,000 35,000 46,056 35,821 53,054 CHF 41,407 CHF 4.72% 100.00%
02/03/2026 - 1.23 CHF 1.21 CHF 150 35,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.30% 1.32 CHF 1.32 CHF 40,000 35,000 40,000 35,000 53,031 CHF 46,542 CHF 99.48% 99.48%
25/02/2026 0.31% 1.31 CHF 1.32 CHF 40,000 35,000 40,000 35,000 52,176 CHF 45,794 CHF 99.78% 99.78%
24/02/2026 0.33% 1.23 CHF 1.23 CHF 40,000 35,000 44,049 35,000 52,838 CHF 42,148 CHF 99.52% 99.52%
23/02/2026 0.34% 1.13 CHF 1.14 CHF 45,000 35,000 45,000 35,000 52,542 CHF 41,006 CHF 99.59% 99.59%
20/02/2026 0.35% 1.15 CHF 1.15 CHF 45,000 35,000 45,000 35,000 51,278 CHF 40,023 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.