market maker quality

ISIN: CH1447792602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.70% 1.13 CHF 1.13 CHF 45,000 40,000 17,360 15,574 19,809 CHF 17,838 CHF 10.01% 109.72%
12/12/2025 0.73% 1.13 CHF 1.13 CHF 45,000 40,000 17,540 14,319 19,149 CHF 15,696 CHF 9.85% 106.33%
10/12/2025 1.17% 1.01 CHF 1.01 CHF 50,000 40,000 22,378 16,941 22,150 CHF 16,926 CHF 10.82% 109.12%
09/12/2025 1.17% 0.99 CHF 1.00 CHF 55,000 40,000 13,592 10,994 13,631 CHF 11,142 CHF 9.98% 109.96%
08/12/2025 0.97% 1.01 CHF 1.02 CHF 50,000 40,000 12,525 10,332 13,037 CHF 10,857 CHF 9.93% 109.55%
05/12/2025 1.04% 1.05 CHF 1.06 CHF 50,000 40,000 14,793 12,128 15,792 CHF 13,073 CHF 9.96% 109.94%
03/12/2025 0.89% 1.11 CHF 1.12 CHF 45,000 45,000 17,934 17,934 20,215 CHF 20,394 CHF 9.98% 105.84%
02/12/2025 1.09% 1.07 CHF 1.08 CHF 50,000 45,000 11,820 10,818 12,234 CHF 11,307 CHF 9.83% 109.78%
28/11/2025 1.01% 0.98 CHF 0.99 CHF 55,000 45,000 54,367 44,539 53,683 CHF 44,425 CHF 100.00% 100.00%
27/11/2025 1.00% 1.00 CHF 1.01 CHF 55,000 45,000 52,960 45,000 52,943 CHF 45,442 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.