market maker quality

ISIN: CH1447796264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 4.63 CHF 4.64 CHF 190,000 190,000 33,667 33,667 152,561 CHF 153,255 CHF 10.87% 104.08%
02/12/2025 0.76% 4.31 CHF 4.32 CHF 200,000 200,000 36,262 36,262 152,916 CHF 153,611 CHF 11.05% 109.39%
28/11/2025 0.32% 4.47 CHF 4.48 CHF 190,000 190,000 84,422 84,422 385,352 CHF 386,300 CHF 99.88% 99.88%
27/11/2025 0.38% 4.71 CHF 4.73 CHF 25,000 25,000 41,559 41,559 195,862 CHF 196,545 CHF 100.00% 100.00%
26/11/2025 0.28% 4.23 CHF 4.24 CHF 200,000 200,000 116,018 116,014 451,937 CHF 453,106 CHF 99.98% 99.98%
25/11/2025 0.32% 3.23 CHF 3.24 CHF 200,000 200,000 114,240 114,240 372,870 CHF 374,038 CHF 99.95% 99.95%
24/11/2025 0.39% 3.26 CHF 3.27 CHF 225,000 225,000 108,206 108,206 328,326 CHF 329,512 CHF 99.97% 99.97%
21/11/2025 0.40% 2.59 CHF 2.60 CHF 225,000 225,000 93,033 93,033 247,333 CHF 248,286 CHF 98.88% 98.88%
20/11/2025 0.27% 3.51 CHF 3.52 CHF 60,000 60,000 58,110 58,110 229,306 CHF 229,916 CHF 100.00% 100.00%
19/11/2025 0.31% 3.57 CHF 3.58 CHF 80,000 80,000 60,999 60,999 211,072 CHF 211,706 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.