market maker quality

ISIN: CH1447796264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.27% 2.38 CHF 2.38 CHF 120,000 120,000 72,833 72,824 179,586 CHF 180,007 CHF 100.00% 100.00%
27/01/2026 0.26% 2.56 CHF 2.56 CHF 120,000 120,000 69,518 69,501 182,111 CHF 182,497 CHF 100.00% 100.00%
26/01/2026 0.27% 2.69 CHF 2.69 CHF 120,000 120,000 69,589 69,560 178,906 CHF 179,266 CHF 99.78% 99.78%
23/01/2026 0.28% 2.79 CHF 2.79 CHF 120,000 120,000 72,854 72,854 192,414 CHF 192,888 CHF 99.71% 99.71%
21/01/2026 0.28% 2.69 CHF 2.70 CHF 130,000 130,000 74,436 74,436 194,792 CHF 195,277 CHF 99.79% 99.79%
19/01/2026 0.62% 2.46 CHF 2.48 CHF 20,000 6,500 20,000 6,500 48,812 CHF 15,962 CHF 100.00% 100.00%
16/01/2026 0.46% 2.82 CHF 2.82 CHF 130,000 130,000 20,943 20,943 62,516 CHF 62,705 CHF 10.69% 108.08%
14/01/2026 0.42% 3.60 CHF 3.60 CHF 120,000 120,000 15,736 15,736 58,305 CHF 58,481 CHF 10.30% 109.69%
13/01/2026 0.44% 3.62 CHF 3.62 CHF 120,000 120,000 11,761 11,761 41,386 CHF 41,542 CHF 8.97% 108.01%
12/01/2026 0.57% 3.63 CHF 3.63 CHF 120,000 120,000 21,799 21,799 71,415 CHF 71,775 CHF 9.89% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.