market maker quality

ISIN: CH1447796470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.17 CHF 1.18 CHF 80,000 80,000 80,000 80,000 94,651 CHF 95,451 CHF 99.42% 99.42%
17/02/2026 0.96% 1.12 CHF 1.13 CHF 80,000 80,000 80,000 80,000 83,416 CHF 84,216 CHF 99.79% 99.79%
16/02/2026 0.95% 1.05 CHF 1.06 CHF 80,000 80,000 80,000 80,000 83,507 CHF 84,307 CHF 100.00% 100.00%
13/02/2026 0.99% 1.03 CHF 1.04 CHF 80,000 80,000 80,000 80,000 80,108 CHF 80,908 CHF 99.68% 99.68%
11/02/2026 0.70% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 87,243 CHF 87,858 CHF 99.99% 99.99%
10/02/2026 0.90% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 88,708 CHF 89,508 CHF 100.00% 100.00%
09/02/2026 0.88% 1.16 CHF 1.17 CHF 80,000 80,000 80,000 80,000 90,716 CHF 91,516 CHF 100.00% 100.00%
06/02/2026 0.93% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 85,195 CHF 85,995 CHF 100.00% 100.00%
04/02/2026 0.91% 1.04 CHF 1.05 CHF 80,000 80,000 80,000 80,000 87,463 CHF 88,263 CHF 99.61% 99.61%
03/02/2026 0.84% 1.20 CHF 1.21 CHF 80,000 80,000 80,000 80,000 95,417 CHF 96,217 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.