market maker quality

ISIN: CH1447796470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.62% 0.56 CHF 0.57 CHF 95,000 95,000 35,727 35,727 20,773 CHF 21,186 CHF 8.98% 104.59%
02/12/2025 3.56% 0.58 CHF 0.59 CHF 95,000 95,000 24,147 24,147 13,713 CHF 14,004 CHF 9.66% 108.95%
28/11/2025 1.56% 0.64 CHF 0.65 CHF 90,000 90,000 89,084 89,084 56,838 CHF 57,729 CHF 100.00% 100.00%
27/11/2025 1.52% 0.65 CHF 0.66 CHF 95,000 95,000 95,000 95,000 61,875 CHF 62,825 CHF 100.00% 100.00%
26/11/2025 1.63% 0.63 CHF 0.64 CHF 95,000 95,000 95,000 95,000 57,917 CHF 58,867 CHF 100.00% 100.00%
25/11/2025 1.70% 0.59 CHF 0.60 CHF 95,000 95,000 95,013 94,743 55,516 CHF 56,307 CHF 100.00% 100.00%
24/11/2025 1.82% 0.63 CHF 0.64 CHF 95,000 95,000 93,753 85,892 57,501 CHF 53,472 CHF 100.00% 100.00%
21/11/2025 1.72% 0.57 CHF 0.58 CHF 95,000 90,000 92,744 37,826 53,749 CHF 22,268 CHF 99.86% 99.86%
20/11/2025 1.41% 0.72 CHF 0.73 CHF 95,000 28,500 94,901 28,483 67,222 CHF 20,462 CHF 100.00% 100.00%
19/11/2025 1.68% 0.60 CHF 0.61 CHF 95,000 28,500 94,956 28,447 56,495 CHF 17,211 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.