| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/02/2026 | 0.46% | 0.85 CHF | 0.86 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 69,252 CHF | 69,572 CHF | 99.47% | 99.47% |
| 25/02/2026 | 0.46% | 0.86 CHF | 0.86 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 69,735 CHF | 70,055 CHF | 99.71% | 99.71% |
| 24/02/2026 | 0.47% | 0.84 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,229 CHF | 64,529 CHF | 99.39% | 99.39% |
| 23/02/2026 | 0.42% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,793 CHF | 72,093 CHF | 99.47% | 99.47% |
| 20/02/2026 | 0.38% | 1.05 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,473 CHF | 78,773 CHF | 99.41% | 99.41% |
| 18/02/2026 | 0.37% | 1.08 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,033 CHF | 80,333 CHF | 99.42% | 99.42% |
| 17/02/2026 | 0.39% | 1.04 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,485 CHF | 76,785 CHF | 99.62% | 99.62% |
| 16/02/2026 | 0.41% | 0.99 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,165 CHF | 73,465 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.40% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,399 CHF | 74,699 CHF | 99.66% | 99.66% |
| 11/02/2026 | 0.43% | 0.95 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,838 CHF | 70,138 CHF | 99.97% | 99.97% |