market maker quality

ISIN: CH1447796512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 1.24 CHF 1.25 CHF 110,000 110,000 43,354 43,354 50,616 CHF 51,084 CHF 8.56% 102.95%
02/12/2025 1.54% 1.15 CHF 1.16 CHF 110,000 110,000 29,380 29,380 33,350 CHF 33,685 CHF 9.01% 107.94%
28/11/2025 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 98,977 98,977 114,358 CHF 115,348 CHF 100.00% 100.00%
27/11/2025 0.87% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 114,161 CHF 115,161 CHF 100.00% 100.00%
26/11/2025 0.90% 1.15 CHF 1.16 CHF 110,000 110,000 110,000 110,000 121,939 CHF 123,039 CHF 100.00% 100.00%
25/11/2025 0.94% 1.07 CHF 1.08 CHF 110,000 110,000 109,742 109,612 116,762 CHF 117,721 CHF 100.00% 100.00%
24/11/2025 1.17% 0.97 CHF 0.98 CHF 110,000 110,000 102,885 100,231 98,411 CHF 96,921 CHF 100.00% 100.00%
21/11/2025 1.07% 0.93 CHF 0.94 CHF 110,000 110,000 88,141 43,650 82,421 CHF 41,230 CHF 99.84% 99.84%
20/11/2025 1.04% 0.95 CHF 0.96 CHF 82,500 30,000 82,360 30,000 79,518 CHF 29,266 CHF 100.00% 100.00%
19/11/2025 1.10% 0.92 CHF 0.93 CHF 90,000 30,000 89,655 29,928 81,760 CHF 27,594 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.