market maker quality

ISIN: CH1447796520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.32% 1.96 CHF 1.97 CHF 150,000 150,000 56,485 56,485 111,468 CHF 111,846 CHF 99.93% 99.93%
01/06/2026 0.34% 1.91 CHF 1.91 CHF 150,000 150,000 58,512 58,512 113,108 CHF 113,494 CHF 99.21% 99.21%
29/05/2026 0.31% 1.98 CHF 1.99 CHF 150,000 150,000 59,421 59,421 114,396 CHF 114,723 CHF 99.75% 99.75%
28/05/2026 0.37% 1.92 CHF 1.92 CHF 150,000 150,000 58,399 58,399 110,993 CHF 111,390 CHF 99.65% 99.65%
27/05/2026 0.45% 1.93 CHF 1.94 CHF 150,000 150,000 58,975 58,975 109,835 CHF 110,331 CHF 99.58% 99.58%
26/05/2026 0.54% 1.80 CHF 1.81 CHF 150,000 150,000 66,242 66,242 115,767 CHF 116,308 CHF 99.97% 99.97%
22/05/2026 0.55% 1.64 CHF 1.64 CHF 150,000 150,000 58,196 57,185 96,359 CHF 95,068 CHF 99.85% 99.85%
21/05/2026 0.63% 1.59 CHF 1.59 CHF 140,000 140,000 57,066 55,308 91,827 CHF 89,390 CHF 99.60% 99.60%
20/05/2026 0.35% 1.56 CHF 1.56 CHF 150,000 150,000 62,354 61,858 92,197 CHF 91,789 CHF 99.11% 99.11%
19/05/2026 0.35% 1.38 CHF 1.38 CHF 160,000 160,000 64,627 63,941 90,429 CHF 89,746 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.