market maker quality

ISIN: CH1447796520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.17% 2.70 CHF 2.70 CHF 160,000 160,000 102,476 102,476 274,118 CHF 274,573 CHF 100.00% 100.00%
31/07/2026 0.18% 2.60 CHF 2.60 CHF 160,000 160,000 101,778 101,778 261,037 CHF 261,491 CHF 99.98% 99.98%
30/07/2026 0.19% 2.46 CHF 2.47 CHF 160,000 160,000 105,060 105,060 263,861 CHF 264,338 CHF 100.00% 100.00%
29/07/2026 0.19% 2.56 CHF 2.56 CHF 150,000 150,000 99,915 99,915 266,718 CHF 267,221 CHF 100.00% 100.00%
28/07/2026 0.19% 2.63 CHF 2.64 CHF 142,500 142,500 98,428 98,428 265,212 CHF 265,692 CHF 100.00% 100.00%
27/07/2026 0.18% 2.62 CHF 2.63 CHF 160,000 160,000 101,069 101,069 264,175 CHF 264,625 CHF 100.00% 100.00%
24/07/2026 0.19% 2.58 CHF 2.58 CHF 160,000 160,000 100,854 100,854 254,888 CHF 255,335 CHF 99.97% 99.97%
23/07/2026 0.22% 2.43 CHF 2.44 CHF 160,000 160,000 105,827 105,827 250,919 CHF 251,425 CHF 100.00% 100.00%
22/07/2026 0.22% 2.37 CHF 2.37 CHF 160,000 160,000 106,377 106,377 247,898 CHF 248,423 CHF 100.00% 100.00%
21/07/2026 0.27% 2.34 CHF 2.34 CHF 160,000 160,000 66,704 66,697 156,927 CHF 157,293 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.