market maker quality

ISIN: CH1447796553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 4.85 CHF 4.86 CHF 190,000 190,000 57,190 57,104 274,388 CHF 274,874 CHF 12.79% 106.02%
02/12/2025 0.72% 4.53 CHF 4.54 CHF 200,000 200,000 36,820 36,530 163,257 CHF 162,712 CHF 11.07% 109.24%
28/11/2025 0.31% 4.69 CHF 4.70 CHF 190,000 190,000 84,380 84,424 403,494 CHF 404,649 CHF 99.88% 99.88%
27/11/2025 0.36% 4.93 CHF 4.95 CHF 25,000 25,000 41,560 41,560 204,885 CHF 205,562 CHF 100.00% 100.00%
26/11/2025 0.26% 4.45 CHF 4.46 CHF 200,000 200,000 115,814 115,843 476,296 CHF 477,591 CHF 99.97% 99.97%
25/11/2025 0.30% 3.45 CHF 3.46 CHF 200,000 200,000 113,702 114,171 395,784 CHF 398,617 CHF 99.94% 99.94%
24/11/2025 0.36% 3.48 CHF 3.49 CHF 225,000 225,000 107,870 108,116 350,516 CHF 352,529 CHF 100.00% 100.00%
21/11/2025 0.37% 2.80 CHF 2.81 CHF 225,000 225,000 87,496 96,936 251,671 CHF 279,597 CHF 97.76% 97.76%
20/11/2025 0.26% 3.73 CHF 3.74 CHF 48,000 60,000 47,243 58,106 196,779 CHF 242,514 CHF 100.00% 100.00%
19/11/2025 0.29% 3.79 CHF 3.80 CHF 48,000 60,000 47,165 57,948 172,784 CHF 213,024 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.