market maker quality

ISIN: CH1447796553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.25% 2.60 CHF 2.60 CHF 120,000 120,000 72,816 72,782 195,477 CHF 195,826 CHF 99.91% 99.91%
27/01/2026 0.24% 2.77 CHF 2.78 CHF 120,000 120,000 69,519 69,504 197,416 CHF 197,803 CHF 100.00% 100.00%
26/01/2026 0.25% 2.91 CHF 2.91 CHF 120,000 120,000 69,667 69,657 194,531 CHF 194,936 CHF 99.79% 99.79%
23/01/2026 0.26% 3.01 CHF 3.02 CHF 120,000 120,000 72,872 72,872 208,977 CHF 209,450 CHF 99.76% 99.76%
21/01/2026 0.26% 2.91 CHF 2.92 CHF 130,000 130,000 74,465 74,465 211,649 CHF 212,135 CHF 99.99% 99.99%
19/01/2026 0.57% 2.69 CHF 2.70 CHF 20,000 6,500 20,000 6,500 53,337 CHF 17,434 CHF 100.00% 100.00%
16/01/2026 0.46% 3.04 CHF 3.05 CHF 130,000 130,000 12,643 12,643 42,258 CHF 42,430 CHF 9.93% 107.68%
14/01/2026 0.34% 3.82 CHF 3.82 CHF 120,000 120,000 37,064 37,064 142,959 CHF 143,200 CHF 12.96% 111.88%
13/01/2026 0.41% 3.84 CHF 3.85 CHF 120,000 120,000 11,731 11,731 43,934 CHF 44,088 CHF 8.99% 108.01%
12/01/2026 0.55% 3.86 CHF 3.86 CHF 120,000 120,000 21,021 21,021 73,581 CHF 73,935 CHF 9.88% 109.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.