market maker quality

ISIN: CH1447797163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 1.18 CHF 1.18 CHF 600,000 600,000 346,632 346,632 397,908 CHF 399,295 CHF 99.33% 99.33%
17/02/2026 0.33% 1.20 CHF 1.20 CHF 600,000 600,000 345,432 345,432 408,284 CHF 409,666 CHF 99.56% 99.56%
16/02/2026 0.89% 1.26 CHF 1.27 CHF 40,000 30,000 40,000 30,000 50,879 CHF 38,501 CHF 100.00% 100.00%
13/02/2026 0.32% 1.24 CHF 1.24 CHF 600,000 600,000 346,972 346,972 436,904 CHF 438,291 CHF 99.19% 99.19%
11/02/2026 0.29% 1.37 CHF 1.38 CHF 600,000 600,000 347,317 347,317 472,575 CHF 473,964 CHF 99.77% 99.77%
10/02/2026 0.29% 1.41 CHF 1.42 CHF 600,000 600,000 329,128 329,128 459,715 CHF 461,032 CHF 99.90% 99.90%
09/02/2026 0.31% 1.38 CHF 1.39 CHF 600,000 600,000 345,505 345,505 448,620 CHF 450,002 CHF 99.78% 99.78%
06/02/2026 0.35% 1.29 CHF 1.29 CHF 650,000 650,000 373,570 373,570 437,215 CHF 438,709 CHF 99.78% 99.78%
04/02/2026 0.29% 1.25 CHF 1.26 CHF 500,000 500,000 287,192 287,192 407,948 CHF 409,120 CHF 99.24% 99.24%
03/02/2026 0.21% 1.85 CHF 1.86 CHF 500,000 500,000 289,055 289,055 556,453 CHF 557,610 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.