market maker quality

ISIN: CH1447797163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 1.50 CHF 1.51 CHF 550,000 550,000 142,420 142,420 213,758 CHF 215,183 CHF 12.04% 105.79%
02/12/2025 0.65% 1.52 CHF 1.53 CHF 550,000 550,000 98,617 98,617 150,320 CHF 151,306 CHF 11.07% 110.72%
28/11/2025 0.95% 1.50 CHF 1.51 CHF 550,000 550,000 249,422 249,422 373,798 CHF 376,583 CHF 99.86% 99.86%
27/11/2025 0.69% 1.45 CHF 1.46 CHF 85,000 85,000 129,925 129,925 187,984 CHF 189,283 CHF 100.00% 100.00%
26/11/2025 0.75% 1.43 CHF 1.44 CHF 600,000 600,000 347,879 347,873 469,210 CHF 472,680 CHF 100.00% 100.00%
25/11/2025 0.76% 1.21 CHF 1.22 CHF 550,000 550,000 314,375 314,367 404,626 CHF 407,764 CHF 99.90% 99.90%
24/11/2025 0.83% 1.45 CHF 1.46 CHF 600,000 600,000 293,953 293,950 397,041 CHF 400,203 CHF 100.00% 100.00%
21/11/2025 0.77% 1.23 CHF 1.24 CHF 600,000 600,000 247,245 247,238 317,571 CHF 320,040 CHF 99.18% 99.18%
20/11/2025 0.57% 1.63 CHF 1.64 CHF 165,000 165,000 159,810 159,810 281,894 CHF 283,500 CHF 100.00% 100.00%
19/11/2025 0.58% 1.71 CHF 1.72 CHF 150,000 150,000 144,594 144,594 249,207 CHF 250,659 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.