market maker quality

ISIN: CH1447797296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 0.45 CHF 0.46 CHF 120,000 75,000 48,168 29,637 20,163 CHF 12,735 CHF 8.69% 104.72%
02/12/2025 2.39% 0.43 CHF 0.44 CHF 120,000 75,000 28,184 18,726 12,158 CHF 8,243 CHF 9.69% 109.21%
28/11/2025 2.29% 0.42 CHF 0.43 CHF 130,000 75,000 120,047 74,233 51,731 CHF 32,743 CHF 100.00% 100.00%
27/11/2025 2.25% 0.43 CHF 0.44 CHF 120,000 75,000 120,792 75,000 53,121 CHF 33,742 CHF 99.90% 99.90%
26/11/2025 2.03% 0.47 CHF 0.48 CHF 110,000 75,000 108,954 75,000 53,217 CHF 37,396 CHF 100.00% 100.00%
25/11/2025 1.80% 0.51 CHF 0.52 CHF 100,000 80,000 96,448 79,599 53,355 CHF 44,863 CHF 100.00% 100.00%
24/11/2025 2.05% 0.54 CHF 0.55 CHF 100,000 80,000 98,349 72,296 53,456 CHF 40,048 CHF 100.00% 100.00%
21/11/2025 1.60% 0.59 CHF 0.60 CHF 90,000 80,000 85,635 33,904 53,562 CHF 21,320 CHF 99.82% 99.82%
20/11/2025 1.59% 0.64 CHF 0.65 CHF 85,000 24,000 85,532 23,982 53,469 CHF 15,236 CHF 100.00% 100.00%
19/11/2025 1.59% 0.62 CHF 0.63 CHF 85,000 24,000 84,208 23,942 52,938 CHF 15,302 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.