market maker quality

ISIN: CH1447797502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 4.64 CHF 4.65 CHF 190,000 190,000 57,682 57,682 264,900 CHF 265,773 CHF 12.83% 107.79%
02/12/2025 0.75% 4.32 CHF 4.33 CHF 200,000 200,000 36,525 36,525 154,416 CHF 155,112 CHF 11.07% 109.45%
28/11/2025 0.32% 4.48 CHF 4.49 CHF 190,000 190,000 84,422 84,422 386,201 CHF 387,156 CHF 99.88% 99.88%
27/11/2025 0.38% 4.72 CHF 4.74 CHF 25,000 25,000 41,551 41,551 196,259 CHF 196,938 CHF 100.00% 100.00%
26/11/2025 0.28% 4.24 CHF 4.25 CHF 200,000 200,000 115,873 115,873 452,522 CHF 453,707 CHF 100.00% 100.00%
25/11/2025 0.32% 3.25 CHF 3.26 CHF 200,000 200,000 114,324 114,324 374,235 CHF 375,405 CHF 99.96% 99.96%
24/11/2025 0.39% 3.27 CHF 3.28 CHF 225,000 225,000 108,148 108,126 329,034 CHF 330,151 CHF 100.00% 100.00%
21/11/2025 0.40% 2.59 CHF 2.60 CHF 225,000 225,000 92,422 92,423 246,386 CHF 247,338 CHF 98.40% 98.40%
20/11/2025 0.27% 3.52 CHF 3.53 CHF 60,000 60,000 58,108 58,108 229,884 CHF 230,495 CHF 100.00% 100.00%
19/11/2025 0.31% 3.58 CHF 3.59 CHF 80,000 80,000 61,045 61,045 211,838 CHF 212,471 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.