market maker quality

ISIN: CH1447798732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 97.25% 0.01 CHF 0.01 CHF 500,000 170,000 173,900 59,369 539 CHF 729 CHF 9.24% 111.92%
16/12/2025 91.23% 0.01 CHF 0.02 CHF 500,000 170,000 230,483 81,441 1,035 CHF 1,098 CHF 10.73% 82.60%
15/12/2025 52.53% 0.01 CHF 0.01 CHF 500,000 150,000 231,602 76,880 2,408 CHF 1,421 CHF 10.80% 110.45%
12/12/2025 35.62% 0.02 CHF 0.02 CHF 500,000 150,000 209,966 59,967 4,484 CHF 1,732 CHF 10.60% 106.07%
10/12/2025 20.95% 0.04 CHF 0.04 CHF 500,000 110,000 178,745 38,512 6,677 CHF 1,656 CHF 9.83% 108.05%
09/12/2025 20.06% 0.05 CHF 0.05 CHF 500,000 100,000 119,715 30,661 4,756 CHF 1,340 CHF 9.62% 109.48%
08/12/2025 16.00% 0.03 CHF 0.04 CHF 500,000 140,000 120,791 34,190 3,912 CHF 1,256 CHF 9.61% 109.56%
05/12/2025 16.81% 0.03 CHF 0.04 CHF 500,000 160,000 152,928 60,534 4,122 CHF 1,926 CHF 9.80% 109.09%
03/12/2025 13.82% 0.03 CHF 0.04 CHF 500,000 190,000 184,029 57,240 6,900 CHF 2,421 CHF 9.35% 103.68%
02/12/2025 23.30% 0.04 CHF 0.04 CHF 500,000 160,000 142,085 59,055 3,520 CHF 1,881 CHF 8.66% 108.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.