market maker quality

ISIN: CH1447798880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 48.42% 0.00 CHF 0.01 CHF 500,000 150,000 192,918 61,149 1,161 CHF 697 CHF 9.37% 90.54%
02/12/2025 58.08% 0.01 CHF 0.01 CHF 500,000 150,000 116,325 38,988 763 CHF 449 CHF 9.32% 107.73%
28/11/2025 25.29% 0.02 CHF 0.02 CHF 500,000 140,000 494,735 171,585 8,550 CHF 3,827 CHF 99.96% 99.96%
27/11/2025 18.63% 0.02 CHF 0.02 CHF 500,000 170,000 500,000 170,000 12,548 CHF 5,116 CHF 99.91% 99.91%
26/11/2025 13.40% 0.04 CHF 0.05 CHF 500,000 170,000 500,000 170,000 17,533 CHF 6,811 CHF 99.39% 99.39%
25/11/2025 12.58% 0.04 CHF 0.04 CHF 500,000 180,000 500,000 178,262 19,017 CHF 7,685 CHF 97.88% 97.88%
24/11/2025 15.72% 0.03 CHF 0.04 CHF 500,000 180,000 500,000 163,294 17,689 CHF 6,773 CHF 99.77% 99.77%
21/11/2025 8.54% 0.05 CHF 0.06 CHF 500,000 160,000 500,000 52,184 28,603 CHF 3,179 CHF 98.36% 98.36%
20/11/2025 7.03% 0.11 CHF 0.12 CHF 475,000 80,000 481,153 84,541 52,319 CHF 9,841 CHF 97.63% 97.83%
19/11/2025 3.67% 0.18 CHF 0.19 CHF 255,000 9,750 215,357 9,746 51,954 CHF 2,490 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.