market maker quality

ISIN: CH1447798914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.22% 0.29 CHF 0.30 CHF 180,000 25,000 66,383 11,274 18,261 CHF 3,149 CHF 8.85% 104.51%
02/12/2025 3.64% 0.30 CHF 0.31 CHF 180,000 30,000 37,990 6,718 12,564 CHF 2,292 CHF 9.36% 109.10%
28/11/2025 3.09% 0.26 CHF 0.26 CHF 200,000 30,000 199,547 37,070 50,945 CHF 9,764 CHF 99.96% 99.96%
27/11/2025 3.21% 0.26 CHF 0.27 CHF 200,000 40,000 211,342 42,633 51,800 CHF 10,777 CHF 99.91% 99.91%
26/11/2025 2.67% 0.25 CHF 0.26 CHF 200,000 40,000 180,460 40,000 53,293 CHF 12,160 CHF 99.41% 99.41%
25/11/2025 2.49% 0.31 CHF 0.32 CHF 170,000 40,000 168,310 42,223 53,590 CHF 13,774 CHF 97.84% 97.84%
24/11/2025 2.38% 0.42 CHF 0.43 CHF 130,000 30,000 133,587 31,327 52,932 CHF 12,693 CHF 99.82% 99.82%
21/11/2025 2.72% 0.32 CHF 0.33 CHF 170,000 40,000 170,814 21,452 53,220 CHF 6,947 CHF 99.05% 99.05%
20/11/2025 4.98% 0.15 CHF 0.16 CHF 350,000 70,000 337,045 67,605 52,937 CHF 11,157 CHF 94.84% 95.01%
19/11/2025 7.88% 0.12 CHF 0.13 CHF 425,000 37,500 496,092 37,387 38,500 CHF 3,139 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.