market maker quality

ISIN: CH1447798963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 54.00% 0.00 CHF 0.01 CHF 500,000 400,000 220,458 166,058 1,296 CHF 1,837 CHF 10.54% 105.22%
02/12/2025 100.00% 0.00 CHF 0.01 CHF 500,000 400,000 140,237 115,188 421 CHF 1,037 CHF 10.11% 109.07%
28/11/2025 42.95% 0.01 CHF 0.01 CHF 500,000 375,000 494,858 461,815 4,571 CHF 6,592 CHF 99.98% 99.98%
27/11/2025 30.13% 0.01 CHF 0.02 CHF 500,000 500,000 500,000 500,000 7,221 CHF 9,721 CHF 99.93% 99.93%
26/11/2025 25.47% 0.02 CHF 0.02 CHF 500,000 500,000 500,000 500,000 8,650 CHF 11,150 CHF 99.94% 99.94%
25/11/2025 18.86% 0.02 CHF 0.02 CHF 500,000 500,000 500,000 498,437 12,294 CHF 14,759 CHF 98.82% 98.82%
24/11/2025 18.19% 0.02 CHF 0.03 CHF 500,000 500,000 500,000 424,219 15,264 CHF 15,435 CHF 99.73% 99.73%
21/11/2025 8.09% 0.05 CHF 0.05 CHF 500,000 300,000 500,000 94,437 30,198 CHF 5,823 CHF 96.79% 96.79%
20/11/2025 6.21% 0.12 CHF 0.13 CHF 450,000 45,000 426,833 44,979 52,879 CHF 5,963 CHF 99.97% 99.97%
19/11/2025 5.15% 0.12 CHF 0.13 CHF 425,000 30,000 345,745 29,973 52,703 CHF 4,897 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.