market maker quality

ISIN: CH1447800629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.27% 1.51 CHF 1.52 CHF 140,000 140,000 140,000 140,000 205,543 CHF 206,103 CHF 99.86% 99.86%
22/06/2026 0.27% 1.52 CHF 1.52 CHF 140,000 140,000 140,000 140,000 208,431 CHF 208,991 CHF 99.90% 99.90%
19/06/2026 0.25% 1.60 CHF 1.60 CHF 140,000 140,000 139,417 139,417 221,157 CHF 221,715 CHF 99.88% 99.88%
18/06/2026 0.26% 1.60 CHF 1.60 CHF 140,000 140,000 140,032 140,000 216,131 CHF 216,642 CHF 99.72% 99.72%
17/06/2026 0.26% 1.57 CHF 1.58 CHF 140,000 140,000 140,000 140,000 216,553 CHF 217,113 CHF 99.86% 99.86%
16/06/2026 0.26% 1.52 CHF 1.52 CHF 140,000 140,000 140,000 140,000 217,055 CHF 217,615 CHF 100.00% 100.00%
15/06/2026 0.25% 1.55 CHF 1.55 CHF 140,000 140,000 140,000 140,000 220,422 CHF 220,982 CHF 99.98% 99.98%
12/06/2026 0.27% 1.44 CHF 1.44 CHF 150,000 150,000 150,000 150,000 218,958 CHF 219,558 CHF 99.03% 99.03%
11/06/2026 0.30% 1.36 CHF 1.36 CHF 150,000 150,000 150,000 150,000 200,326 CHF 200,926 CHF 98.96% 98.96%
10/06/2026 0.31% 1.29 CHF 1.29 CHF 150,000 150,000 150,000 150,000 195,072 CHF 195,672 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.