market maker quality

ISIN: CH1447800629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.33% 1.21 CHF 1.22 CHF 130,000 130,000 130,000 130,000 158,117 CHF 158,637 CHF 99.38% 99.38%
21/04/2026 0.32% 1.24 CHF 1.24 CHF 130,000 130,000 130,000 130,000 162,584 CHF 163,104 CHF 99.77% 99.77%
20/04/2026 0.32% 1.26 CHF 1.27 CHF 120,000 120,000 120,000 120,000 150,185 CHF 150,665 CHF 99.63% 99.63%
17/04/2026 0.32% 1.33 CHF 1.34 CHF 130,000 130,000 130,000 130,000 163,003 CHF 163,523 CHF 98.82% 98.82%
16/04/2026 0.32% 1.24 CHF 1.24 CHF 130,000 130,000 130,000 130,000 161,354 CHF 161,874 CHF 99.25% 99.25%
15/04/2026 0.32% 1.24 CHF 1.24 CHF 130,000 130,000 130,000 130,000 163,446 CHF 163,966 CHF 99.97% 99.97%
14/04/2026 0.32% 1.28 CHF 1.28 CHF 130,000 130,000 130,000 130,000 164,104 CHF 164,624 CHF 99.19% 99.19%
13/04/2026 0.32% 1.24 CHF 1.24 CHF 130,000 130,000 130,000 130,000 159,823 CHF 160,343 CHF 98.66% 98.66%
10/04/2026 0.32% 1.27 CHF 1.28 CHF 130,000 130,000 130,000 130,000 162,601 CHF 163,121 CHF 99.16% 99.16%
09/04/2026 0.35% 1.12 CHF 1.13 CHF 130,000 130,000 130,000 130,000 146,657 CHF 147,177 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.