market maker quality

ISIN: CH1447800629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.45% 0.86 CHF 0.86 CHF 160,000 160,000 160,000 160,000 143,518 CHF 144,158 CHF 100.00% 100.00%
21/10/2026 0.43% 0.94 CHF 0.94 CHF 160,000 160,000 160,000 160,000 148,880 CHF 149,520 CHF 100.00% 100.00%
20/10/2026 0.44% 0.95 CHF 0.95 CHF 160,000 160,000 160,000 160,000 145,301 CHF 145,941 CHF 99.96% 99.96%
19/10/2026 0.44% 0.92 CHF 0.93 CHF 170,000 170,000 170,000 170,000 153,674 CHF 154,354 CHF 100.00% 100.00%
16/10/2026 0.43% 0.91 CHF 0.91 CHF 170,000 170,000 170,000 170,000 157,669 CHF 158,349 CHF 100.00% 100.00%
15/10/2026 0.44% 0.90 CHF 0.91 CHF 170,000 170,000 170,000 170,000 152,925 CHF 153,605 CHF 99.98% 99.98%
14/10/2026 0.43% 0.91 CHF 0.91 CHF 170,000 170,000 170,000 170,000 157,417 CHF 158,097 CHF 99.98% 99.98%
13/10/2026 0.43% 0.91 CHF 0.92 CHF 170,000 170,000 170,000 170,000 156,750 CHF 157,430 CHF 100.00% 100.00%
12/10/2026 0.45% 0.89 CHF 0.90 CHF 170,000 170,000 170,000 170,000 149,899 CHF 150,579 CHF 100.00% 100.00%
09/10/2026 0.45% 0.86 CHF 0.86 CHF 170,000 170,000 170,000 170,000 149,663 CHF 150,343 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.