market maker quality

ISIN: CH1447800629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 1.33 CHF 1.34 CHF 130,000 130,000 130,000 130,000 166,403 CHF 166,923 CHF 99.39% 99.39%
17/02/2026 0.34% 1.19 CHF 1.20 CHF 130,000 130,000 130,000 130,000 151,833 CHF 152,353 CHF 99.66% 99.66%
16/02/2026 0.34% 1.21 CHF 1.21 CHF 130,000 130,000 130,000 130,000 154,807 CHF 155,327 CHF 99.97% 99.97%
13/02/2026 0.34% 1.16 CHF 1.16 CHF 130,000 130,000 130,000 130,000 151,416 CHF 151,936 CHF 99.56% 99.56%
11/02/2026 0.26% 1.51 CHF 1.51 CHF 120,000 120,000 120,000 120,000 181,356 CHF 181,836 CHF 99.94% 99.94%
10/02/2026 0.26% 1.55 CHF 1.55 CHF 120,000 120,000 120,000 120,000 185,633 CHF 186,113 CHF 99.95% 99.95%
09/02/2026 0.26% 1.57 CHF 1.58 CHF 120,000 120,000 120,000 120,000 184,732 CHF 185,212 CHF 99.99% 99.99%
06/02/2026 0.28% 1.48 CHF 1.48 CHF 120,000 120,000 120,000 120,000 173,356 CHF 173,836 CHF 99.99% 99.99%
04/02/2026 0.26% 1.46 CHF 1.47 CHF 110,000 110,000 110,000 110,000 169,050 CHF 169,490 CHF 99.51% 99.51%
03/02/2026 0.23% 1.78 CHF 1.78 CHF 110,000 110,000 110,000 110,000 191,571 CHF 192,011 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.