market maker quality

ISIN: CH1447800637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 1.28 CHF 1.28 CHF 130,000 130,000 130,000 130,000 159,794 CHF 160,314 CHF 99.41% 99.41%
17/02/2026 0.36% 1.14 CHF 1.15 CHF 130,000 130,000 130,000 130,000 145,233 CHF 145,753 CHF 99.74% 99.74%
16/02/2026 0.35% 1.16 CHF 1.16 CHF 130,000 130,000 130,000 130,000 148,195 CHF 148,715 CHF 100.00% 100.00%
13/02/2026 0.36% 1.11 CHF 1.11 CHF 130,000 130,000 130,000 130,000 144,808 CHF 145,328 CHF 99.56% 99.56%
11/02/2026 0.27% 1.46 CHF 1.46 CHF 120,000 120,000 120,000 120,000 175,247 CHF 175,727 CHF 99.90% 99.90%
10/02/2026 0.27% 1.50 CHF 1.50 CHF 120,000 120,000 120,000 120,000 179,527 CHF 180,007 CHF 99.98% 99.98%
09/02/2026 0.27% 1.52 CHF 1.53 CHF 120,000 120,000 120,000 120,000 178,632 CHF 179,112 CHF 99.93% 99.93%
06/02/2026 0.29% 1.43 CHF 1.43 CHF 120,000 120,000 120,000 120,000 167,255 CHF 167,735 CHF 99.87% 99.87%
04/02/2026 0.27% 1.41 CHF 1.41 CHF 110,000 110,000 110,000 110,000 163,459 CHF 163,899 CHF 99.43% 99.43%
03/02/2026 0.24% 1.73 CHF 1.73 CHF 110,000 110,000 110,000 110,000 185,977 CHF 186,417 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.