market maker quality

ISIN: CH1447800637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.34% 1.16 CHF 1.17 CHF 130,000 130,000 130,000 130,000 151,477 CHF 151,997 CHF 99.29% 99.29%
21/04/2026 0.33% 1.18 CHF 1.19 CHF 130,000 130,000 130,000 130,000 155,938 CHF 156,458 CHF 99.63% 99.63%
20/04/2026 0.33% 1.21 CHF 1.21 CHF 120,000 120,000 120,000 120,000 144,043 CHF 144,523 CHF 99.93% 99.93%
17/04/2026 0.33% 1.28 CHF 1.29 CHF 130,000 130,000 130,000 130,000 156,338 CHF 156,858 CHF 98.36% 98.36%
16/04/2026 0.34% 1.18 CHF 1.19 CHF 130,000 130,000 130,000 130,000 154,710 CHF 155,230 CHF 99.17% 99.17%
15/04/2026 0.33% 1.18 CHF 1.19 CHF 130,000 130,000 130,000 130,000 156,791 CHF 157,311 CHF 99.87% 99.87%
14/04/2026 0.33% 1.22 CHF 1.23 CHF 130,000 130,000 130,000 130,000 157,458 CHF 157,978 CHF 99.20% 99.20%
13/04/2026 0.34% 1.19 CHF 1.19 CHF 130,000 130,000 130,000 130,000 153,187 CHF 153,707 CHF 98.34% 98.34%
10/04/2026 0.33% 1.22 CHF 1.23 CHF 130,000 130,000 130,000 130,000 155,968 CHF 156,488 CHF 99.22% 99.22%
09/04/2026 0.37% 1.07 CHF 1.08 CHF 130,000 130,000 130,000 130,000 140,012 CHF 140,532 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.