market maker quality

ISIN: CH1447800645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 1.23 CHF 1.23 CHF 130,000 130,000 130,000 130,000 153,167 CHF 153,687 CHF 99.39% 99.39%
17/02/2026 0.37% 1.09 CHF 1.10 CHF 130,000 130,000 130,000 130,000 138,603 CHF 139,123 CHF 99.66% 99.66%
16/02/2026 0.37% 1.11 CHF 1.11 CHF 130,000 130,000 130,000 130,000 141,570 CHF 142,090 CHF 99.98% 99.98%
13/02/2026 0.38% 1.06 CHF 1.06 CHF 130,000 130,000 130,000 130,000 138,192 CHF 138,712 CHF 99.58% 99.58%
11/02/2026 0.28% 1.40 CHF 1.41 CHF 120,000 120,000 120,000 120,000 169,137 CHF 169,617 CHF 99.96% 99.96%
10/02/2026 0.28% 1.44 CHF 1.45 CHF 120,000 120,000 120,000 120,000 173,418 CHF 173,898 CHF 99.99% 99.99%
09/02/2026 0.28% 1.47 CHF 1.48 CHF 120,000 120,000 120,000 120,000 172,524 CHF 173,004 CHF 99.96% 99.96%
06/02/2026 0.30% 1.38 CHF 1.38 CHF 120,000 120,000 120,000 120,000 161,145 CHF 161,625 CHF 99.90% 99.90%
04/02/2026 0.28% 1.36 CHF 1.36 CHF 110,000 110,000 110,000 110,000 157,859 CHF 158,299 CHF 99.52% 99.52%
03/02/2026 0.24% 1.68 CHF 1.68 CHF 110,000 110,000 110,000 110,000 180,381 CHF 180,821 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.