market maker quality

ISIN: CH1447800645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.36% 1.11 CHF 1.11 CHF 130,000 130,000 130,000 130,000 144,810 CHF 145,330 CHF 99.33% 99.33%
21/04/2026 0.35% 1.13 CHF 1.14 CHF 130,000 130,000 130,000 130,000 149,291 CHF 149,811 CHF 99.74% 99.74%
20/04/2026 0.35% 1.16 CHF 1.16 CHF 120,000 120,000 120,000 120,000 137,902 CHF 138,382 CHF 99.64% 99.64%
17/04/2026 0.35% 1.23 CHF 1.24 CHF 130,000 130,000 130,000 130,000 149,693 CHF 150,213 CHF 98.84% 98.84%
16/04/2026 0.35% 1.13 CHF 1.14 CHF 130,000 130,000 130,000 130,000 148,062 CHF 148,582 CHF 99.17% 99.17%
15/04/2026 0.35% 1.13 CHF 1.14 CHF 130,000 130,000 130,000 130,000 150,138 CHF 150,658 CHF 99.83% 99.83%
14/04/2026 0.34% 1.17 CHF 1.18 CHF 130,000 130,000 130,000 130,000 150,785 CHF 151,305 CHF 99.23% 99.23%
13/04/2026 0.35% 1.14 CHF 1.14 CHF 130,000 130,000 130,000 130,000 146,539 CHF 147,059 CHF 98.41% 98.41%
10/04/2026 0.35% 1.17 CHF 1.17 CHF 130,000 130,000 130,000 130,000 149,317 CHF 149,837 CHF 99.08% 99.08%
09/04/2026 0.39% 1.02 CHF 1.02 CHF 130,000 130,000 130,000 130,000 133,367 CHF 133,887 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.