market maker quality

ISIN: CH1447800652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 1.18 CHF 1.18 CHF 130,000 130,000 130,000 130,000 146,544 CHF 147,064 CHF 99.32% 99.32%
17/02/2026 0.39% 1.04 CHF 1.04 CHF 130,000 130,000 130,000 130,000 131,994 CHF 132,514 CHF 99.67% 99.67%
16/02/2026 0.38% 1.06 CHF 1.06 CHF 130,000 130,000 130,000 130,000 134,955 CHF 135,475 CHF 99.99% 99.99%
13/02/2026 0.39% 1.01 CHF 1.01 CHF 130,000 130,000 130,000 130,000 131,576 CHF 132,096 CHF 99.56% 99.56%
11/02/2026 0.29% 1.35 CHF 1.36 CHF 120,000 120,000 120,000 120,000 163,019 CHF 163,499 CHF 99.85% 99.85%
10/02/2026 0.29% 1.39 CHF 1.40 CHF 120,000 120,000 120,000 120,000 167,305 CHF 167,785 CHF 99.99% 99.99%
09/02/2026 0.29% 1.42 CHF 1.42 CHF 120,000 120,000 120,000 120,000 166,420 CHF 166,900 CHF 100.00% 100.00%
06/02/2026 0.31% 1.33 CHF 1.33 CHF 120,000 120,000 120,000 120,000 155,038 CHF 155,518 CHF 99.88% 99.88%
04/02/2026 0.29% 1.31 CHF 1.31 CHF 110,000 110,000 110,000 110,000 152,263 CHF 152,703 CHF 99.55% 99.55%
03/02/2026 0.25% 1.63 CHF 1.63 CHF 110,000 110,000 110,000 110,000 174,783 CHF 175,223 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.