market maker quality

ISIN: CH1447800652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.38% 1.06 CHF 1.06 CHF 130,000 130,000 130,000 130,000 138,143 CHF 138,663 CHF 99.41% 99.41%
21/04/2026 0.36% 1.08 CHF 1.09 CHF 130,000 130,000 130,000 130,000 142,643 CHF 143,163 CHF 99.79% 99.79%
20/04/2026 0.36% 1.11 CHF 1.11 CHF 120,000 120,000 120,000 120,000 131,762 CHF 132,242 CHF 99.64% 99.64%
17/04/2026 0.36% 1.18 CHF 1.18 CHF 130,000 130,000 130,000 130,000 143,056 CHF 143,576 CHF 99.28% 99.28%
16/04/2026 0.37% 1.08 CHF 1.09 CHF 130,000 130,000 130,000 130,000 141,410 CHF 141,930 CHF 99.27% 99.27%
15/04/2026 0.36% 1.08 CHF 1.09 CHF 130,000 130,000 130,000 130,000 143,499 CHF 144,019 CHF 99.94% 99.94%
14/04/2026 0.36% 1.12 CHF 1.13 CHF 130,000 130,000 130,000 130,000 144,135 CHF 144,655 CHF 99.17% 99.17%
13/04/2026 0.37% 1.09 CHF 1.09 CHF 130,000 130,000 130,000 130,000 139,893 CHF 140,413 CHF 97.89% 97.89%
10/04/2026 0.36% 1.12 CHF 1.12 CHF 130,000 130,000 130,000 130,000 142,662 CHF 143,182 CHF 99.33% 99.33%
09/04/2026 0.41% 0.97 CHF 0.97 CHF 130,000 130,000 130,000 130,000 126,725 CHF 127,245 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.