market maker quality

ISIN: CH1447800652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.30% 1.36 CHF 1.36 CHF 140,000 140,000 140,000 140,000 183,923 CHF 184,483 CHF 99.83% 99.83%
22/06/2026 0.30% 1.37 CHF 1.37 CHF 140,000 140,000 140,000 140,000 186,810 CHF 187,370 CHF 99.97% 99.97%
19/06/2026 0.28% 1.44 CHF 1.45 CHF 140,000 140,000 139,448 139,448 199,668 CHF 200,226 CHF 99.98% 99.98%
18/06/2026 0.29% 1.44 CHF 1.45 CHF 140,000 140,000 140,027 140,000 194,509 CHF 195,031 CHF 99.63% 99.63%
17/06/2026 0.29% 1.42 CHF 1.42 CHF 140,000 140,000 140,000 140,000 194,961 CHF 195,521 CHF 99.87% 99.87%
16/06/2026 0.29% 1.36 CHF 1.37 CHF 140,000 140,000 140,000 140,000 195,434 CHF 195,994 CHF 100.00% 100.00%
15/06/2026 0.28% 1.39 CHF 1.40 CHF 140,000 140,000 140,000 140,000 198,819 CHF 199,379 CHF 99.97% 99.97%
12/06/2026 0.31% 1.28 CHF 1.29 CHF 150,000 150,000 150,000 150,000 195,810 CHF 196,410 CHF 99.08% 99.08%
11/06/2026 0.34% 1.20 CHF 1.21 CHF 150,000 150,000 150,000 150,000 177,193 CHF 177,793 CHF 99.25% 99.25%
10/06/2026 0.35% 1.13 CHF 1.14 CHF 150,000 150,000 150,000 150,000 171,931 CHF 172,531 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.