market maker quality

ISIN: CH1447800694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 1.45 CHF 1.46 CHF 120,000 120,000 48,008 48,008 70,712 CHF 71,192 CHF 8.67% 104.71%
02/12/2025 0.67% 1.52 CHF 1.53 CHF 120,000 120,000 30,154 30,154 45,070 CHF 45,372 CHF 9.36% 109.10%
28/11/2025 0.68% 1.49 CHF 1.50 CHF 120,000 120,000 118,783 118,783 175,060 CHF 176,247 CHF 100.00% 100.00%
27/11/2025 0.68% 1.49 CHF 1.50 CHF 120,000 120,000 120,000 120,000 176,606 CHF 177,806 CHF 100.00% 100.00%
26/11/2025 0.69% 1.45 CHF 1.46 CHF 120,000 120,000 120,000 120,000 174,232 CHF 175,432 CHF 100.00% 100.00%
25/11/2025 0.73% 1.45 CHF 1.46 CHF 130,000 130,000 129,657 129,621 178,112 CHF 179,359 CHF 99.99% 99.99%
24/11/2025 0.87% 1.31 CHF 1.32 CHF 130,000 130,000 118,317 118,286 153,251 CHF 154,445 CHF 100.00% 100.00%
21/11/2025 0.81% 1.23 CHF 1.24 CHF 130,000 130,000 71,481 53,194 88,810 CHF 66,632 CHF 99.85% 99.85%
20/11/2025 0.76% 1.32 CHF 1.33 CHF 60,000 37,500 59,907 37,500 79,384 CHF 50,069 CHF 100.00% 100.00%
19/11/2025 0.80% 1.29 CHF 1.30 CHF 67,500 37,500 67,282 37,404 84,293 CHF 47,239 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.