market maker quality

ISIN: CH1447800694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 1.39 CHF 1.39 CHF 130,000 130,000 130,000 130,000 174,097 CHF 174,617 CHF 99.40% 99.40%
17/02/2026 0.33% 1.25 CHF 1.26 CHF 130,000 130,000 130,000 130,000 159,742 CHF 160,262 CHF 99.68% 99.68%
16/02/2026 0.32% 1.27 CHF 1.27 CHF 130,000 130,000 130,000 130,000 162,727 CHF 163,247 CHF 100.00% 100.00%
13/02/2026 0.33% 1.22 CHF 1.22 CHF 130,000 130,000 130,000 130,000 158,847 CHF 159,367 CHF 99.53% 99.53%
11/02/2026 0.25% 1.56 CHF 1.57 CHF 120,000 120,000 120,000 120,000 188,144 CHF 188,624 CHF 99.85% 99.85%
10/02/2026 0.25% 1.60 CHF 1.61 CHF 120,000 120,000 120,000 120,000 192,571 CHF 193,051 CHF 99.99% 99.99%
09/02/2026 0.25% 1.63 CHF 1.64 CHF 120,000 120,000 120,000 120,000 191,679 CHF 192,159 CHF 99.99% 99.99%
06/02/2026 0.27% 1.54 CHF 1.54 CHF 120,000 120,000 120,000 120,000 180,276 CHF 180,756 CHF 99.94% 99.94%
04/02/2026 0.25% 1.52 CHF 1.52 CHF 110,000 110,000 110,000 110,000 175,420 CHF 175,860 CHF 99.56% 99.56%
03/02/2026 0.22% 1.84 CHF 1.84 CHF 110,000 110,000 110,000 110,000 197,968 CHF 198,408 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.