market maker quality

ISIN: CH1447800694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.27% 1.51 CHF 1.52 CHF 140,000 140,000 140,000 140,000 209,599 CHF 210,159 CHF 99.90% 99.90%
23/06/2026 0.26% 1.57 CHF 1.58 CHF 140,000 140,000 140,000 140,000 214,162 CHF 214,722 CHF 99.90% 99.90%
22/06/2026 0.26% 1.58 CHF 1.59 CHF 140,000 140,000 140,000 140,000 217,050 CHF 217,610 CHF 99.93% 99.93%
19/06/2026 0.24% 1.66 CHF 1.66 CHF 140,000 140,000 139,458 139,458 229,840 CHF 230,398 CHF 99.91% 99.91%
18/06/2026 0.25% 1.66 CHF 1.66 CHF 140,000 140,000 140,032 140,000 224,788 CHF 225,296 CHF 99.67% 99.67%
17/06/2026 0.25% 1.64 CHF 1.64 CHF 140,000 140,000 140,000 140,000 225,207 CHF 225,767 CHF 99.84% 99.84%
16/06/2026 0.25% 1.58 CHF 1.58 CHF 140,000 140,000 140,000 140,000 225,685 CHF 226,245 CHF 99.97% 99.97%
15/06/2026 0.24% 1.61 CHF 1.61 CHF 140,000 140,000 140,000 140,000 229,080 CHF 229,640 CHF 99.98% 99.98%
12/06/2026 0.26% 1.50 CHF 1.50 CHF 150,000 150,000 150,000 150,000 228,168 CHF 228,768 CHF 99.27% 99.27%
11/06/2026 0.29% 1.42 CHF 1.42 CHF 150,000 150,000 150,000 150,000 209,508 CHF 210,108 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.