market maker quality

ISIN: CH1447800694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.31% 1.27 CHF 1.28 CHF 130,000 130,000 130,000 130,000 166,052 CHF 166,572 CHF 99.70% 99.70%
21/04/2026 0.30% 1.30 CHF 1.30 CHF 130,000 130,000 130,000 130,000 170,524 CHF 171,044 CHF 99.85% 99.85%
20/04/2026 0.30% 1.32 CHF 1.33 CHF 120,000 120,000 120,000 120,000 157,522 CHF 158,002 CHF 99.21% 99.21%
17/04/2026 0.30% 1.40 CHF 1.40 CHF 130,000 130,000 130,000 130,000 170,944 CHF 171,464 CHF 98.84% 98.84%
16/04/2026 0.31% 1.30 CHF 1.30 CHF 130,000 130,000 130,000 130,000 169,280 CHF 169,800 CHF 99.25% 99.25%
15/04/2026 0.30% 1.30 CHF 1.30 CHF 130,000 130,000 130,000 130,000 171,388 CHF 171,908 CHF 99.95% 99.95%
14/04/2026 0.30% 1.34 CHF 1.34 CHF 130,000 130,000 130,000 130,000 172,046 CHF 172,566 CHF 98.96% 98.96%
13/04/2026 0.31% 1.30 CHF 1.30 CHF 130,000 130,000 130,000 130,000 167,755 CHF 168,275 CHF 98.69% 98.69%
10/04/2026 0.30% 1.33 CHF 1.34 CHF 130,000 130,000 130,000 130,000 170,544 CHF 171,064 CHF 99.40% 99.40%
09/04/2026 0.34% 1.18 CHF 1.19 CHF 130,000 130,000 130,000 130,000 154,556 CHF 155,076 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.